Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61933 CT#XIAMIRP2612S (R BEAR)
Nominal 
0.023 -0.016 (-41.026%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.039 | 47.450 | 43,656,000 | 6,272,000 | 6.270 | 25,234,000 | 0.039 | 14,940,000 | 0.038 |
| 28/04/2025 | 0.039 | 47.500 | 26,316,000 | 16,566,000 | 16.570 | 7,810,000 | 0.035 | 13,066,000 | 0.036 |
| 25/04/2025 | 0.037 | 47.700 | 31,696,000 | 11,310,000 | 11.310 | 9,708,000 | 0.036 | 11,106,000 | 0.034 |
| 24/04/2025 | 0.035 | 48.200 | 17,500,000 | 9,912,000 | 9.910 | 3,900,000 | 0.040 | 7,556,000 | 0.037 |
| 23/04/2025 | 0.040 | 47.450 | 10,110,000 | 6,256,000 | 6.260 | 412,000 | 0.036 | 4,918,000 | 0.043 |
| 22/04/2025 | 0.065 | 44.400 | 7,118,000 | 1,750,000 | 1.750 | 3,220,000 | 0.067 | 2,798,000 | 0.068 |
| 17/04/2025 | 0.086 | 41.950 | 72,000 | 2,172,000 | 2.170 | 50,000 | 0.092 | 22,000 | 0.088 |
| 16/04/2025 | 0.090 | 41.250 | 2,760,000 | 2,200,000 | 2.200 | 1,590,000 | 0.095 | 450,000 | 0.086 |
| 15/04/2025 | 0.075 | 43.100 | 258,000 | 3,340,000 | 3.340 | 110,000 | 0.079 | 14,000 | 0.075 |
| 14/04/2025 | 0.075 | 43.200 | 9,644,000 | 3,436,000 | 3.440 | 4,914,000 | 0.068 | 618,000 | 0.075 |
| 11/04/2025 | 0.061 | 44.250 | 28,518,000 | 7,732,000 | 7.730 | 7,466,000 | 0.075 | 13,004,000 | 0.070 |
| 10/04/2025 | 0.075 | 43.050 | 34,340,000 | 2,194,000 | 2.190 | 13,408,000 | 0.071 | 13,830,000 | 0.071 |
| 09/04/2025 | 0.084 | 41.900 | 22,488,000 | 1,772,000 | 1.770 | 9,378,000 | 0.097 | 10,786,000 | 0.096 |
| 08/04/2025 | 0.112 | 38.900 | 16,294,000 | 364,000 | 0.360 | 8,054,000 | 0.115 | 4,534,000 | 0.117 |
| 07/04/2025 | 0.136 | 36.450 | 9,720,000 | 3,884,000 | 3.880 | 1,954,000 | 0.089 | 3,830,000 | 0.110 |
| 03/04/2025 | 0.052 | 45.900 | 27,518,000 | 2,008,000 | 2.010 | 11,990,000 | 0.057 | 13,998,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |