61935 BP#HSI RP2903P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61935 BP#HSI RP2903P (R BEAR)

Nominal

0.175 -0.005 (-2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.180	24,271.200	0	3,970,000	1.323
09/10/2026	0.183	24,211.350	230,000	3,970,000	1.323	200,000	0.182	10,000	0.185
08/10/2026	0.200	23,785.790	460,000	4,160,000	1.387	460,000	0.191
07/10/2026	0.184	24,130.500	100,000	4,620,000	1.540			100,000	0.183
06/10/2026	0.180	24,280.560	2,930,000	4,520,000	1.507			2,880,000	0.182
05/10/2026	0.193	24,040.340	270,000	1,640,000	0.547			270,000	0.193
02/10/2026	0.193	23,972.290	670,000	1,370,000	0.457	570,000	0.189	100,000	0.193
30/09/2026	0.163	24,613.270	30,000	1,840,000	0.613			20,000	0.165
29/09/2026	0.167	24,523.570	140,000	1,820,000	0.607	50,000	0.167
28/09/2026	0.160	24,642.510	80,000	1,870,000	0.623			10,000	0.157
25/09/2026	0.167	24,510.090	1,450,000	1,860,000	0.620	150,000	0.170	140,000	0.169
24/09/2026	0.158	24,761.130	1,050,000	1,870,000	0.623	80,000	0.158
23/09/2026	0.154	24,834.120	980,000	1,950,000	0.650	740,000	0.151	140,000	0.151
22/09/2026	0.144	25,087.750	220,000	2,550,000	0.850	10,000	0.143	200,000	0.145
21/09/2026	0.147	25,042.710	940,000	2,360,000	0.787			160,000	0.154
18/09/2026	0.158	24,750.780	70,000	2,200,000	0.733			10,000	0.159
17/09/2026	0.166	24,604.290	680,000	2,190,000	0.730	100,000	0.174
16/09/2026	0.160	24,713.780	180,000	2,290,000	0.763	50,000	0.163
15/09/2026	0.163	24,667.240	1,350,000	2,340,000	0.780			20,000	0.157
14/09/2026	0.155	24,917.600	0	2,320,000	0.773

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.