61935 BP#HSI RP2903P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61935 BP#HSI RP2903P (R BEAR)

Nominal

0.194 -0.002 (-1.020%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.196	24,175.120	0	1,100,000	0.367
09/07/2026	0.198	24,030.180	0	1,100,000	0.367
08/07/2026	0.195	24,199.460	20,000	1,100,000	0.367			20,000	0.200
07/07/2026	0.223	23,496.890	0	1,080,000	0.360
06/07/2026	0.222	23,616.320	10,000	1,080,000	0.360			10,000	0.223
03/07/2026	0.232	23,350.030	0	1,070,000	0.357
02/07/2026	0.247	23,055.030	0	1,070,000	0.357
30/06/2026	0.250	22,881.020	0	1,070,000	0.357
29/06/2026	0.250	23,026.680	0	1,070,000	0.357
26/06/2026	0.260	22,671.860	0	1,070,000	0.357
25/06/2026	0.246	23,076.910	270,000	1,070,000	0.357	270,000	0.241
24/06/2026	0.227	23,412.180	150,000	1,340,000	0.447			150,000	0.227
23/06/2026	0.233	23,336.280	190,000	1,190,000	0.397	90,000	0.230	100,000	0.236
22/06/2026	0.214	23,768.520	70,000	1,180,000	0.393	60,000	0.216	10,000	0.227
18/06/2026	0.213	23,924.810	1,730,000	1,230,000	0.410	1,730,000	0.213
17/06/2026	0.193	24,312.160	1,630,000	2,960,000	0.987	30,000	0.192	500,000	0.189
16/06/2026	0.185	24,493.950	150,000	2,490,000	0.830	50,000	0.181
15/06/2026	0.169	24,842.670	60,000	2,540,000	0.847			60,000	0.166
12/06/2026	0.177	24,718.100	120,000	2,480,000	0.827	10,000	0.185
11/06/2026	0.198	24,249.290	1,640,000	2,490,000	0.830	1,580,000	0.205	30,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.