Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61961 MS#HSI RP2712A (R BEAR)
Nominal 
0.127 +0.006 (+4.959%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.121 | 22,008.110 | 1,304,690,000 | 26,730,000 | 19.230 | 611,660,000 | 0.117 | 615,300,000 | 0.117 |
| 28/04/2025 | 0.125 | 21,971.960 | 1,251,480,000 | 23,090,000 | 16.612 | 584,670,000 | 0.130 | 585,440,000 | 0.130 |
| 25/04/2025 | 0.124 | 21,980.740 | 614,160,000 | 22,320,000 | 16.058 | 257,470,000 | 0.104 | 272,960,000 | 0.104 |
| 24/04/2025 | 0.135 | 21,909.760 | 62,700,000 | 6,830,000 | 4.914 | 25,150,000 | 0.147 | 24,150,000 | 0.147 |
| 23/04/2025 | 0.118 | 22,072.620 | 13,880,000 | 7,830,000 | 5.633 | 270,000 | 0.131 | 340,000 | 0.118 |
| 22/04/2025 | 0.168 | 21,562.320 | 8,290,000 | 7,760,000 | 5.583 | 60,000 | 0.187 | 840,000 | 0.174 |
| 17/04/2025 | 0.185 | 21,395.140 | 379,920,000 | 6,980,000 | 5.022 | 158,810,000 | 0.194 | 159,980,000 | 0.194 |
| 16/04/2025 | 0.219 | 21,056.980 | 657,270,000 | 5,810,000 | 4.180 | 289,850,000 | 0.212 | 292,590,000 | 0.212 |
| 15/04/2025 | 0.172 | 21,466.270 | 9,720,000 | 3,070,000 | 2.209 | 5,030,000 | 0.179 | 4,240,000 | 0.178 |
| 14/04/2025 | 0.178 | 21,417.400 | 1,028,510,000 | 3,860,000 | 2.777 | 506,070,000 | 0.180 | 508,260,000 | 0.180 |
| 11/04/2025 | 0.222 | 20,914.690 | 3,360,000 | 1,670,000 | 1.201 | 1,580,000 | 0.225 | 1,680,000 | 0.217 |
| 10/04/2025 | 0.250 | 20,681.780 | 1,630,000 | 1,570,000 | 1.129 | 920,000 | 0.236 | 670,000 | 0.218 |
| 09/04/2025 | 0.290 | 20,264.490 | 4,280,000 | 1,820,000 | 1.309 | 2,120,000 | 0.333 | 1,990,000 | 0.329 |
| 08/04/2025 | 0.315 | 20,127.680 | 1,540,000 | 1,950,000 | 1.403 | 480,000 | 0.313 | 830,000 | 0.301 |
| 07/04/2025 | 0.340 | 19,828.300 | 9,600,000 | 1,600,000 | 1.151 | 4,650,000 | 0.248 | 3,430,000 | 0.270 |
| 03/04/2025 | 0.035 | 22,849.810 | 30,670,000 | 2,820,000 | 2.029 | 13,310,000 | 0.037 | 16,130,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 10:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |