61982 UB#HSI RP2811W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61982 UB#HSI RP2811W (R BEAR)

Nominal

0.095 +0.026 (+37.681%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.069	26,626.280	15,870,000	36,110,000	18.050	1,890,000	0.072	7,320,000	0.072
06/05/2026	0.113	26,213.780	13,190,000	30,680,000	15.340	1,700,000	0.122	11,490,000	0.114
05/05/2026	0.145	25,898.610	5,130,000	20,890,000	10.450	3,740,000	0.157	270,000	0.149
04/05/2026	0.121	26,095.880	42,860,000	24,360,000	12.180	10,310,000	0.112	13,310,000	0.106
30/04/2026	0.157	25,776.530	4,440,000	21,360,000	10.680	3,130,000	0.150	1,010,000	0.135
29/04/2026	0.125	26,111.840	6,620,000	23,480,000	11.740	100,000	0.140	3,520,000	0.125
28/04/2026	0.165	25,679.780	500,000	20,060,000	10.030	500,000	0.152
27/04/2026	0.136	25,925.650	490,000	20,560,000	10.280			490,000	0.139
24/04/2026	0.137	25,978.070	990,000	20,070,000	10.040	880,000	0.158	110,000	0.143
23/04/2026	0.141	25,915.200	740,000	20,840,000	10.420	710,000	0.132
22/04/2026	0.113	26,163.240	15,650,000	21,550,000	10.780	14,330,000	0.118	110,000	0.118
21/04/2026	0.084	26,487.480	18,090,000	35,770,000	17.890	8,470,000	0.090	7,120,000	0.085
20/04/2026	0.095	26,361.070	32,650,000	37,120,000	18.560	4,820,000	0.107	20,830,000	0.103
17/04/2026	0.117	26,160.330	1,320,000	21,110,000	10.550	800,000	0.116	430,000	0.123
16/04/2026	0.091	26,394.260	580,000	21,480,000	10.740			460,000	0.099
15/04/2026	0.132	25,947.320	3,300,000	21,020,000	10.510			3,100,000	0.113
14/04/2026	0.141	25,872.320	100,000	17,920,000	8.960			100,000	0.148
13/04/2026	0.165	25,660.850	5,140,000	17,820,000	8.910	80,000	0.170	2,000,000	0.173
10/04/2026	0.138	25,893.540	1,350,000	15,900,000	7.950	1,010,000	0.130
09/04/2026	0.152	25,752.400	140,000	16,910,000	8.460	10,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.