Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61992 BP#HKEX RC2803N (R BULL)
Nominal 
0.068 +0.007 (+11.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.061 | 422.200 | 1,195,000 | 7,580,000 | 9.475 | 35,000 | 0.059 | 625,000 | 0.057 |
| 26/08/2026 | 0.060 | 420.800 | 3,040,000 | 6,990,000 | 8.737 | 1,445,000 | 0.062 | 20,000 | 0.063 |
| 25/08/2026 | 0.053 | 417.800 | 2,950,000 | 8,415,000 | 10.519 | 1,125,000 | 0.052 | 200,000 | 0.054 |
| 24/08/2026 | 0.054 | 417.800 | 3,295,000 | 9,340,000 | 11.675 | 760,000 | 0.056 | 1,040,000 | 0.054 |
| 21/08/2026 | 0.058 | 421.000 | 5,600,000 | 9,060,000 | 11.325 | 1,175,000 | 0.061 | 2,320,000 | 0.062 |
| 20/08/2026 | 0.056 | 417.800 | 7,905,000 | 7,915,000 | 9.894 | 2,355,000 | 0.052 | 1,860,000 | 0.049 |
| 19/08/2026 | 0.048 | 414.600 | 4,545,000 | 8,410,000 | 10.512 | 590,000 | 0.043 | 335,000 | 0.041 |
| 18/08/2026 | 0.033 | 405.000 | 6,980,000 | 8,665,000 | 10.831 | 440,000 | 0.031 | 1,090,000 | 0.030 |
| 17/08/2026 | 0.037 | 406.200 | 1,450,000 | 8,015,000 | 10.019 | 1,240,000 | 0.037 | ||
| 14/08/2026 | 0.035 | 406.400 | 1,450,000 | 6,775,000 | 8.469 | 1,175,000 | 0.036 | ||
| 13/08/2026 | 0.037 | 408.200 | 975,000 | 5,600,000 | 7.000 | 85,000 | 0.040 | 135,000 | 0.042 |
| 12/08/2026 | 0.037 | 406.600 | 5,180,000 | 5,550,000 | 6.938 | 2,815,000 | 0.034 | 100,000 | 0.038 |
| 11/08/2026 | 0.035 | 405.400 | 9,360,000 | 8,265,000 | 10.331 | 4,045,000 | 0.036 | 510,000 | 0.050 |
| 10/08/2026 | 0.054 | 416.800 | 6,175,000 | 11,800,000 | 14.750 | 280,000 | 0.054 | 3,265,000 | 0.053 |
| 07/08/2026 | 0.046 | 411.600 | 2,350,000 | 8,815,000 | 11.019 | 2,350,000 | 0.045 | ||
| 06/08/2026 | 0.043 | 410.000 | 2,570,000 | 6,465,000 | 8.081 | 520,000 | 0.041 | ||
| 05/08/2026 | 0.050 | 414.600 | 3,455,000 | 5,945,000 | 7.431 | 30,000 | 0.046 | 170,000 | 0.048 |
| 04/08/2026 | 0.038 | 408.000 | 2,135,000 | 5,805,000 | 7.256 | 150,000 | 0.040 | 530,000 | 0.041 |
| 03/08/2026 | 0.043 | 409.000 | 4,180,000 | 5,425,000 | 6.781 | 445,000 | 0.042 | 2,115,000 | 0.043 |
| 31/07/2026 | 0.042 | 408.600 | 1,015,000 | 3,755,000 | 4.694 | 75,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |