61998 JP#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61998 JP#HSI RC2711M (R BULL)

Nominal

0.355 +0.010 (+2.899%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.345	22,008.110	0	30,000	0.015
28/04/2025	0.345	21,971.960	0	30,000	0.015
25/04/2025	0.345	21,980.740	40,000	30,000	0.015	30,000	0.365	10,000	0.345
24/04/2025	0.340	21,909.760	60,000	50,000	0.025	60,000	0.350
23/04/2025	0.350	22,072.620	0	110,000	0.055
22/04/2025	0.300	21,562.320	50,000	110,000	0.055	50,000	0.295
17/04/2025	0.280	21,395.140	0	160,000	0.080
16/04/2025	0.250	21,056.980	20,000	160,000	0.080	10,000	0.247	10,000	0.244
15/04/2025	0.295	21,466.270	0	160,000	0.080
14/04/2025	0.290	21,417.400	30,000	160,000	0.080	30,000	0.290
11/04/2025	0.248	20,914.690	5,090,000	190,000	0.095	2,440,000	0.242	1,610,000	0.217
10/04/2025	0.219	20,681.780	5,000,000	1,020,000	0.510	4,050,000	0.228	830,000	0.224
09/04/2025	0.181	20,264.490	67,260,000	4,240,000	2.120	16,220,000	0.130	11,620,000	0.130
08/04/2025	0.156	20,127.680	114,180,000	8,840,000	4.420	28,900,000	0.179	25,310,000	0.163
07/04/2025	0.127	19,828.300	20,510,000	12,430,000	6.215	3,630,000	0.135	16,050,000	0.178
03/04/2025	0.410	22,849.810	0	10,000	0.005
02/04/2025	0.445	23,202.530	0	10,000	0.005
01/04/2025	0.445	23,206.840	0	10,000	0.005
31/03/2025	0.445	23,119.580	0	10,000	0.005
28/03/2025	0.470	23,426.600	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.