Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61999 UB#SMIC RP2609D (R BEAR)
Nominal 
0.115 +0.004 (+3.604%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.115 | 39.700 | 170,000 | ||||||
| 16/06/2025 | 0.111 | 40.100 | 795,000 | 2,145,000 | 1.070 | 625,000 | 0.116 | ||
| 13/06/2025 | 0.111 | 40.000 | 1,240,000 | 2,770,000 | 1.390 | 820,000 | 0.110 | 50,000 | 0.112 |
| 12/06/2025 | 0.104 | 40.800 | 1,255,000 | 3,540,000 | 1.770 | 575,000 | 0.101 | 475,000 | 0.104 |
| 11/06/2025 | 0.096 | 41.650 | 5,700,000 | 3,640,000 | 1.820 | 4,260,000 | 0.095 | ||
| 10/06/2025 | 0.100 | 41.450 | 5,405,000 | 7,900,000 | 3.950 | 4,230,000 | 0.102 | ||
| 09/06/2025 | 0.092 | 42.250 | 5,135,000 | 3,670,000 | 1.840 | 1,985,000 | 0.093 | 1,950,000 | 0.097 |
| 06/06/2025 | 0.097 | 40.200 | 90,000 | 3,705,000 | 1.850 | 80,000 | 0.097 | 10,000 | 0.094 |
| 05/06/2025 | 0.094 | 42.250 | 970,000 | 3,775,000 | 1.890 | 375,000 | 0.097 | ||
| 04/06/2025 | 0.107 | 40.550 | 1,200,000 | 4,150,000 | 2.080 | 845,000 | 0.105 | 230,000 | 0.105 |
| 03/06/2025 | 0.108 | 40.500 | 2,795,000 | 4,765,000 | 2.380 | 1,195,000 | 0.108 | 540,000 | 0.108 |
| 02/06/2025 | 0.112 | 40.100 | 5,680,000 | 5,420,000 | 2.710 | 1,190,000 | 0.114 | 930,000 | 0.116 |
| 30/05/2025 | 0.109 | 40.550 | 2,815,000 | 5,680,000 | 2.840 | 10,000 | 0.105 | 2,390,000 | 0.109 |
| 29/05/2025 | 0.100 | 41.400 | 4,895,000 | 3,300,000 | 1.650 | 3,220,000 | 0.101 | 105,000 | 0.099 |
| 28/05/2025 | 0.106 | 40.800 | 2,300,000 | 6,415,000 | 3.210 | 1,870,000 | 0.105 | ||
| 27/05/2025 | 0.095 | 41.850 | 1,180,000 | 4,545,000 | 2.270 | 430,000 | 0.092 | ||
| 26/05/2025 | 0.094 | 42.150 | 2,135,000 | 4,975,000 | 2.490 | 530,000 | 0.087 | 625,000 | 0.093 |
| 23/05/2025 | 0.096 | 41.850 | 4,400,000 | 4,880,000 | 2.440 | 2,760,000 | 0.095 | ||
| 22/05/2025 | 0.096 | 41.800 | 1,915,000 | 7,640,000 | 3.820 | 1,445,000 | 0.092 | ||
| 21/05/2025 | 0.089 | 42.650 | 2,005,000 | 6,195,000 | 3.100 | 130,000 | 0.080 | 1,740,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |