Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62003 UB#HSI RP2708R (R BEAR)
Nominal 
0.130 -0.006 (-4.412%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.136 | 22,008.110 | 11,470,000 | 16,120,000 | 8.060 | 6,950,000 | 0.140 | 4,490,000 | 0.134 |
| 28/04/2025 | 0.141 | 21,971.960 | 6,880,000 | 18,580,000 | 9.290 | 1,820,000 | 0.143 | 5,060,000 | 0.147 |
| 25/04/2025 | 0.142 | 21,980.740 | 18,460,000 | 15,340,000 | 7.670 | 2,640,000 | 0.122 | 15,710,000 | 0.135 |
| 24/04/2025 | 0.153 | 21,909.760 | 4,070,000 | 2,270,000 | 1.140 | 2,280,000 | 0.152 | 1,650,000 | 0.152 |
| 23/04/2025 | 0.135 | 22,072.620 | 6,600,000 | 2,900,000 | 1.450 | 2,210,000 | 0.137 | 3,010,000 | 0.138 |
| 22/04/2025 | 0.189 | 21,562.320 | 510,000 | 2,100,000 | 1.050 | 220,000 | 0.203 | 290,000 | 0.195 |
| 17/04/2025 | 0.204 | 21,395.140 | 930,000 | 2,030,000 | 1.010 | 510,000 | 0.211 | 400,000 | 0.215 |
| 16/04/2025 | 0.237 | 21,056.980 | 1,990,000 | 2,140,000 | 1.070 | 1,590,000 | 0.224 | 400,000 | 0.233 |
| 15/04/2025 | 0.191 | 21,466.270 | 4,880,000 | 3,330,000 | 1.670 | 2,150,000 | 0.195 | 2,170,000 | 0.194 |
| 14/04/2025 | 0.196 | 21,417.400 | 7,010,000 | 3,310,000 | 1.650 | 1,890,000 | 0.199 | 2,870,000 | 0.198 |
| 11/04/2025 | 0.242 | 20,914.690 | 3,290,000 | 2,330,000 | 1.170 | 2,220,000 | 0.255 | 860,000 | 0.255 |
| 10/04/2025 | 0.265 | 20,681.780 | 31,420,000 | 3,690,000 | 1.850 | 11,160,000 | 0.242 | 9,910,000 | 0.241 |
| 09/04/2025 | 0.305 | 20,264.490 | 8,500,000 | 4,940,000 | 2.470 | 5,040,000 | 0.344 | 2,570,000 | 0.354 |
| 08/04/2025 | 0.320 | 20,127.680 | 14,270,000 | 7,410,000 | 3.710 | 6,420,000 | 0.313 | 7,590,000 | 0.321 |
| 07/04/2025 | 0.360 | 19,828.300 | 77,410,000 | 6,240,000 | 3.120 | 46,580,000 | 0.244 | 5,680,000 | 0.278 |
| 03/04/2025 | 0.042 | 22,849.810 | 13,137,120,000 | 47,140,000 | 23.570 | 5,989,720,000 | 0.041 | 6,036,860,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |