62077 HS#CCB RC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62077 HS#CCB RC2508A (R BULL)

Nominal

0.140 -0.023 (-14.110%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.163	6.568	0	50,000	0.080
28/04/2025	0.166	6.648	0	50,000	0.080
25/04/2025	0.162	6.598	0	50,000	0.080
24/04/2025	0.162	6.618	0	50,000	0.080
23/04/2025	0.159	6.588	0	50,000	0.080
22/04/2025	0.152	6.518	0	50,000	0.080
17/04/2025	0.145	6.448	0	50,000	0.080
16/04/2025	0.136	6.328	0	50,000	0.080
15/04/2025	0.145	6.408	170,000	50,000	0.080	170,000	0.142
14/04/2025	0.140	6.378	130,000	220,000	0.370	130,000	0.136
11/04/2025	0.128	6.248	470,000	350,000	0.580	360,000	0.129	110,000	0.131
10/04/2025	0.099	5.988	610,000	600,000	1.000			280,000	0.108
09/04/2025	0.094	5.908	650,000	320,000	0.530	130,000	0.089	410,000	0.091
08/04/2025	0.103	5.998	0	40,000	0.070
07/04/2025	0.107	6.058	10,000	40,000	0.070	10,000	0.120
03/04/2025	0.174	6.688	0	50,000	0.080
02/04/2025	0.174	6.708	0	50,000	0.080
01/04/2025	0.174	6.688	1,290,000	50,000	0.080	800,000	0.166
31/03/2025	0.172	6.658	1,510,000	850,000	1.420	200,000	0.172	970,000	0.176
28/03/2025	0.152	6.478	0	80,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.