62104 JP#KUASORP2803B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62104 JP#KUASORP2803B (R BEAR)

Nominal

0.225 -0.006 (-2.597%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.231	50.800	0	20,000	0.025
28/04/2025	0.231	50.650	0	20,000	0.025
25/04/2025	0.231	50.750	0	20,000	0.025
24/04/2025	0.233	50.450	0	20,000	0.025
23/04/2025	0.222	51.800	0	20,000	0.025
22/04/2025	0.237	50.050	0	20,000	0.025
17/04/2025	0.237	50.050	0	20,000	0.025
16/04/2025	0.247	48.700	0	20,000	0.025
15/04/2025	0.226	51.200	0	20,000	0.025
14/04/2025	0.232	50.350	0	20,000	0.025
11/04/2025	0.240	49.450	0	20,000	0.025
10/04/2025	0.255	48.350	0	20,000	0.025
09/04/2025	0.270	46.600	0	20,000	0.025
08/04/2025	0.275	45.950	0	20,000	0.025
07/04/2025	0.280	45.550	0	20,000	0.025
03/04/2025	0.182	56.200	100,000	20,000	0.025	100,000	0.178
02/04/2025	0.170	57.450	120,000	120,000	0.150	10,000	0.175	110,000	0.171
01/04/2025	0.183	56.150	0	20,000	0.025
31/03/2025	0.196	54.350	0	20,000	0.025
28/03/2025	0.181	56.100	0	20,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.