62236 SG#TENCTRP2812F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62236 SG#TENCTRP2812F (R BEAR)

Nominal

0.215 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.215	473.000	0	15,000	0.015
28/04/2025	0.213	478.200	0	15,000	0.015
25/04/2025	0.215	478.200	0	15,000	0.015
24/04/2025	0.220	471.000	0	15,000	0.015
23/04/2025	0.220	474.200	0	15,000	0.015
22/04/2025	0.243	460.400	5,000	15,000	0.015			5,000	0.250
17/04/2025	0.246	458.000	5,000	10,000	0.010			5,000	0.246
16/04/2025	0.255	448.000	0	5,000	0.005
15/04/2025	0.246	456.000	0	5,000	0.005
14/04/2025	0.255	454.000	0	5,000	0.005
11/04/2025	0.260	443.400	5,000	5,000	0.005	5,000	0.260
10/04/2025	0.265	444.800	20,000	10,000	0.010	10,000	0.265	10,000	0.260
09/04/2025	0.265	441.200	0	10,000	0.010
08/04/2025	0.255	440.400	95,000	10,000	0.010	95,000	0.250
07/04/2025	0.260	435.400	175,000	105,000	0.105	175,000	0.255
03/04/2025	0.160	497.800	460,000	280,000	0.280	135,000	0.159	195,000	0.164
02/04/2025	0.152	504.000	3,105,000	220,000	0.220	1,800,000	0.149	945,000	0.147
01/04/2025	0.145	504.000	7,705,000	1,075,000	1.075	4,645,000	0.147	2,470,000	0.145
31/03/2025	0.152	497.000	1,010,000	3,250,000	3.250	725,000	0.154	145,000	0.152
28/03/2025	0.139	509.500	4,695,000	3,830,000	3.830	1,500,000	0.138	1,625,000	0.135

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.