62282 UB#MTUANRP2810B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62282 UB#MTUANRP2810B (R BEAR)

Nominal

0.111 +0.003 (+2.778%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.108	132.100	0	35,000	0.030
28/04/2025	0.114	128.400	0	35,000	0.030
25/04/2025	0.115	127.600	0	35,000	0.030
24/04/2025	0.116	127.000	0	35,000	0.030
23/04/2025	0.105	133.900	0	35,000	0.030
22/04/2025	0.111	130.200	10,000	35,000	0.030	10,000	0.114
17/04/2025	0.100	136.500	0	45,000	0.040
16/04/2025	0.100	134.900	40,000	45,000	0.040	40,000	0.100
15/04/2025	0.083	146.800	0	85,000	0.080
14/04/2025	0.085	145.900	0	85,000	0.080
11/04/2025	0.088	143.500	200,000	85,000	0.080	200,000	0.090
10/04/2025	0.086	145.400	200,000	285,000	0.290			200,000	0.086
09/04/2025	0.082	146.400	0	85,000	0.080
08/04/2025	0.093	140.600	60,000	85,000	0.080	30,000	0.094	30,000	0.098
07/04/2025	0.104	134.300	3,275,000	85,000	0.080	3,080,000	0.088
03/04/2025	0.063	157.900	2,865,000	3,165,000	3.160	725,000	0.067	2,090,000	0.061
02/04/2025	0.063	157.800	125,000	1,800,000	1.800	125,000	0.064
01/04/2025	0.063	157.900	110,000	1,925,000	1.930	40,000	0.063	20,000	0.062
31/03/2025	0.065	155.800	1,775,000	1,945,000	1.940	1,330,000	0.061	445,000	0.061
28/03/2025	0.058	160.100	1,920,000	2,830,000	2.830			995,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.