62285 JP#CLIFERC2812A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62285 JP#CLIFERC2812A (R BULL)

Nominal

0.044 +0.003 (+7.317%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.041	29.320	0	170,000	0.170
26/08/2026	0.040	29.200	0	170,000	0.170
25/08/2026	0.031	28.120	0	170,000	0.170
24/08/2026	0.035	28.660	260,000	170,000	0.170	130,000	0.035	130,000	0.034
21/08/2026	0.028	28.060	70,000	170,000	0.170	60,000	0.026	10,000	0.027
20/08/2026	0.016	26.700	30,000	220,000	0.220	10,000	0.016	20,000	0.016
19/08/2026	0.018	26.960	120,000	210,000	0.210			120,000	0.019
18/08/2026	0.017	26.880	20,000	90,000	0.090			20,000	0.017
17/08/2026	0.028	27.980	10,000	70,000	0.070	10,000	0.025
14/08/2026	0.016	26.800	50,000	80,000	0.080	10,000	0.016	40,000	0.021
13/08/2026	0.025	27.600	500,000	50,000	0.050	500,000	0.023
12/08/2026	0.019	27.060	10,000	550,000	0.550
11/08/2026	0.021	27.200	280,000	550,000	0.550	270,000	0.021
10/08/2026	0.030	28.060	1,170,000	820,000	0.820			800,000	0.032
07/08/2026	0.038	28.800	0	20,000	0.020
06/08/2026	0.040	29.040	20,000	20,000	0.020			20,000	0.040
05/08/2026	0.041	29.260	0	0	0.000
04/08/2026	0.034	28.480	0	0	0.000
03/08/2026	0.040	29.000	0	0	0.000
31/07/2026	0.042	29.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.