Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62300 JP#HSBC RP2812E (R BEAR)
Nominal 
0.056 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/08/2026 | 0.056 | 161.800 | 1,160,000 | 20,740,000 | 12.962 | 380,000 | 0.055 | 420,000 | 0.056 |
| 26/08/2026 | 0.057 | 161.700 | 2,020,000 | 20,700,000 | 12.937 | 1,880,000 | 0.054 | ||
| 25/08/2026 | 0.052 | 163.200 | 3,380,000 | 22,580,000 | 14.112 | 580,000 | 0.053 | 520,000 | 0.052 |
| 24/08/2026 | 0.057 | 161.500 | 4,040,000 | 22,640,000 | 14.150 | 2,560,000 | 0.057 | 60,000 | 0.058 |
| 21/08/2026 | 0.053 | 162.900 | 2,940,000 | 25,140,000 | 15.712 | 100,000 | 0.053 | 2,720,000 | 0.053 |
| 20/08/2026 | 0.058 | 160.300 | 280,000 | 22,520,000 | 14.075 | 120,000 | 0.059 | ||
| 19/08/2026 | 0.058 | 161.200 | 640,000 | 22,640,000 | 14.150 | 420,000 | 0.058 | 180,000 | 0.059 |
| 18/08/2026 | 0.055 | 162.100 | 1,540,000 | 22,880,000 | 14.300 | 1,460,000 | 0.055 | 20,000 | 0.055 |
| 17/08/2026 | 0.053 | 163.500 | 3,240,000 | 24,320,000 | 15.200 | 840,000 | 0.052 | 340,000 | 0.053 |
| 14/08/2026 | 0.057 | 160.800 | 2,200,000 | 24,820,000 | 15.513 | 1,920,000 | 0.055 | 20,000 | 0.056 |
| 13/08/2026 | 0.054 | 163.000 | 560,000 | 26,720,000 | 16.700 | ||||
| 12/08/2026 | 0.057 | 160.615 | 2,460,000 | 26,720,000 | 16.700 | 1,040,000 | 0.058 | 360,000 | 0.057 |
| 11/08/2026 | 0.057 | 160.915 | 1,380,000 | 27,400,000 | 17.125 | ||||
| 10/08/2026 | 0.055 | 161.715 | 5,020,000 | 27,400,000 | 17.125 | 1,320,000 | 0.055 | 120,000 | 0.057 |
| 07/08/2026 | 0.059 | 160.415 | 5,020,000 | 28,600,000 | 17.875 | 3,200,000 | 0.059 | 40,000 | 0.062 |
| 06/08/2026 | 0.060 | 159.315 | 9,160,000 | 31,760,000 | 19.850 | 2,760,000 | 0.063 | 4,200,000 | 0.063 |
| 05/08/2026 | 0.056 | 161.315 | 17,940,000 | 30,320,000 | 18.950 | 6,800,000 | 0.052 | 3,200,000 | 0.054 |
| 04/08/2026 | 0.047 | 165.715 | 8,660,000 | 33,920,000 | 21.200 | 180,000 | 0.046 | 4,660,000 | 0.045 |
| 03/08/2026 | 0.045 | 167.415 | 2,560,000 | 29,440,000 | 18.400 | 60,000 | 0.045 | 1,660,000 | 0.046 |
| 31/07/2026 | 0.044 | 167.415 | 15,300,000 | 27,840,000 | 17.400 | 420,000 | 0.047 | 11,860,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/08/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |