Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62301 JP#LENOVRP2606A (R BEAR)
Nominal 
0.106 -0.002 (-1.852%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.108 | 8.810 | 0 | 380,000 | 0.633 | ||||
| 28/04/2025 | 0.109 | 8.750 | 80,000 | 380,000 | 0.633 | 80,000 | 0.109 | ||
| 25/04/2025 | 0.108 | 8.840 | 0 | 460,000 | 0.767 | ||||
| 24/04/2025 | 0.113 | 8.550 | 0 | 460,000 | 0.767 | ||||
| 23/04/2025 | 0.113 | 8.580 | 40,000 | 460,000 | 0.767 | 40,000 | 0.113 | ||
| 22/04/2025 | 0.120 | 8.240 | 0 | 420,000 | 0.700 | ||||
| 17/04/2025 | 0.123 | 8.080 | 190,000 | 420,000 | 0.700 | 100,000 | 0.121 | 90,000 | 0.124 |
| 16/04/2025 | 0.126 | 7.890 | 450,000 | 430,000 | 0.717 | 400,000 | 0.123 | 50,000 | 0.125 |
| 15/04/2025 | 0.119 | 8.280 | 290,000 | 780,000 | 1.300 | 290,000 | 0.119 | ||
| 14/04/2025 | 0.119 | 8.270 | 100,000 | 490,000 | 0.817 | 90,000 | 0.111 | 10,000 | 0.119 |
| 11/04/2025 | 0.123 | 8.030 | 410,000 | 570,000 | 0.950 | 260,000 | 0.126 | 150,000 | 0.129 |
| 10/04/2025 | 0.123 | 8.030 | 690,000 | 680,000 | 1.133 | 260,000 | 0.120 | 420,000 | 0.123 |
| 09/04/2025 | 0.133 | 7.500 | 560,000 | 520,000 | 0.867 | 310,000 | 0.141 | 250,000 | 0.143 |
| 08/04/2025 | 0.135 | 7.500 | 310,000 | 580,000 | 0.967 | 230,000 | 0.131 | 80,000 | 0.129 |
| 07/04/2025 | 0.134 | 7.580 | 150,000 | 730,000 | 1.217 | 150,000 | 0.122 | ||
| 03/04/2025 | 0.087 | 9.830 | 540,000 | 880,000 | 1.467 | 390,000 | 0.084 | 150,000 | 0.086 |
| 02/04/2025 | 0.070 | 10.660 | 370,000 | 1,120,000 | 1.867 | 10,000 | 0.070 | 360,000 | 0.066 |
| 01/04/2025 | 0.071 | 10.620 | 360,000 | 770,000 | 1.283 | 210,000 | 0.072 | 150,000 | 0.071 |
| 31/03/2025 | 0.075 | 10.480 | 3,040,000 | 830,000 | 1.383 | 2,250,000 | 0.071 | 330,000 | 0.077 |
| 28/03/2025 | 0.066 | 10.860 | 17,230,000 | 2,750,000 | 4.583 | 14,440,000 | 0.065 | 700,000 | 0.066 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |