62301 JP#LENOVRP2606A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62301 JP#LENOVRP2606A (R BEAR)

Nominal

0.105 +0.001 (+0.962%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/06/2025	0.104	9.250	0	1,460,000	2.433
13/06/2025	0.106	9.150	320,000	1,460,000	2.433	300,000	0.103
12/06/2025	0.101	9.320	120,000	1,760,000	2.933	60,000	0.101
11/06/2025	0.102	9.350	310,000	1,820,000	3.033			310,000	0.102
10/06/2025	0.104	9.200	0	1,510,000	2.517
09/06/2025	0.103	9.240	60,000	1,510,000	2.517	60,000	0.102
06/06/2025	0.107	9.130	0	1,570,000	2.617
05/06/2025	0.107	9.100	400,000	1,570,000	2.617	30,000	0.107	370,000	0.107
04/06/2025	0.109	8.910	0	1,230,000	2.050
03/06/2025	0.109	8.940	60,000	1,230,000	2.050	30,000	0.109	30,000	0.110
02/06/2025	0.110	8.930	180,000	1,230,000	2.050	180,000	0.112
30/05/2025	0.108	9.040	800,000	1,410,000	2.350	470,000	0.106	80,000	0.108
29/05/2025	0.100	9.450	400,000	1,800,000	3.000			360,000	0.101
28/05/2025	0.105	9.160	30,000	1,440,000	2.400	30,000	0.105
27/05/2025	0.102	9.330	10,000	1,470,000	2.450			10,000	0.102
26/05/2025	0.102	9.290	20,000	1,460,000	2.433	20,000	0.102
23/05/2025	0.097	9.500	230,000	1,480,000	2.467	100,000	0.098	130,000	0.096
22/05/2025	0.094	9.570	80,000	1,450,000	2.417	20,000	0.094	60,000	0.091
21/05/2025	0.085	10.120	0	1,410,000	2.350
20/05/2025	0.087	10.000	0	1,410,000	2.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.