62343 HS#HSI RP2710L (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62343 HS#HSI RP2710L (R BEAR)

Nominal

0.130 -0.005 (-3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.135	22,008.110	0	40,000	0.020
28/04/2025	0.137	21,971.960	8,140,000	40,000	0.020	3,510,000	0.134	3,550,000	0.131
25/04/2025	0.140	21,980.740	0	0	0.000
24/04/2025	0.151	21,909.760	20,000	0	0.000	20,000	0.157
23/04/2025	0.134	22,072.620	20,000	20,000	0.010			20,000	0.136
22/04/2025	0.189	21,562.320	40,000	0	0.000	20,000	0.195	20,000	0.190
17/04/2025	0.207	21,395.140	0	0	0.000
16/04/2025	0.241	21,056.980	0	0	0.000
15/04/2025	0.195	21,466.270	0	0	0.000
14/04/2025	0.205	21,417.400	0	0	0.000
11/04/2025	0.260	20,914.690	0	0	0.000
10/04/2025	0.260	20,681.780	10,000	0	0.000	10,000	0.260
09/04/2025	0.295	20,264.490	10,000	10,000	0.010			10,000	0.295
08/04/2025	0.325	20,127.680	0	0	0.000
07/04/2025	0.350	19,828.300	1,600,000	0	0.000	800,000	0.250	800,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 14:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.