Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62373 HS#XIAMIRP2711B (R BEAR)
Nominal 
0.010 -0.016 (-61.538%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.026 | 47.450 | 33,266,000 | 40,706,000 | 50.880 | 24,906,000 | 0.027 | ||
| 28/04/2025 | 0.026 | 47.500 | 33,166,000 | 65,612,000 | 82.020 | 8,782,000 | 0.024 | 19,154,000 | 0.025 |
| 25/04/2025 | 0.024 | 47.700 | 65,002,000 | 55,240,000 | 69.050 | 3,074,000 | 0.025 | 57,120,000 | 0.026 |
| 24/04/2025 | 0.023 | 48.200 | 10,364,000 | 1,194,000 | 1.490 | 4,378,000 | 0.026 | 4,476,000 | 0.025 |
| 23/04/2025 | 0.028 | 47.450 | 19,834,000 | 1,096,000 | 1.370 | 10,210,000 | 0.031 | 7,400,000 | 0.031 |
| 22/04/2025 | 0.054 | 44.400 | 6,250,000 | 3,906,000 | 4.880 | 464,000 | 0.062 | 3,516,000 | 0.061 |
| 17/04/2025 | 0.075 | 41.950 | 5,008,000 | 854,000 | 1.070 | 2,764,000 | 0.080 | 874,000 | 0.075 |
| 16/04/2025 | 0.079 | 41.250 | 5,958,000 | 2,744,000 | 3.430 | 3,266,000 | 0.084 | 786,000 | 0.081 |
| 15/04/2025 | 0.063 | 43.100 | 3,506,000 | 5,224,000 | 6.530 | 3,230,000 | 0.064 | 200,000 | 0.065 |
| 14/04/2025 | 0.062 | 43.200 | 12,014,000 | 8,254,000 | 10.320 | 9,512,000 | 0.059 | ||
| 11/04/2025 | 0.050 | 44.250 | 5,560,000 | 17,766,000 | 22.210 | 2,190,000 | 0.058 | ||
| 10/04/2025 | 0.063 | 43.050 | 21,688,000 | 19,956,000 | 24.950 | 2,588,000 | 0.059 | 17,584,000 | 0.057 |
| 09/04/2025 | 0.071 | 41.900 | 9,662,000 | 4,960,000 | 6.200 | 2,562,000 | 0.086 | 6,914,000 | 0.095 |
| 08/04/2025 | 0.099 | 38.900 | 6,788,000 | 608,000 | 0.760 | 5,668,000 | 0.101 | 1,120,000 | 0.102 |
| 07/04/2025 | 0.122 | 36.450 | 71,646,000 | 5,156,000 | 6.450 | 31,922,000 | 0.093 | 37,078,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |