Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62405 HS#SMIC RC2601B (R BULL)
Nominal 
0.137 +0.016 (+13.223%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.121 | 45.750 | 50,000 | 11,245,000 | 14.060 | ||||
| 28/04/2025 | 0.120 | 45.400 | 500,000 | 11,245,000 | 14.060 | 400,000 | 0.120 | ||
| 25/04/2025 | 0.114 | 45.050 | 4,510,000 | 10,845,000 | 13.560 | 1,375,000 | 0.116 | 300,000 | 0.122 |
| 24/04/2025 | 0.127 | 46.350 | 140,000 | 11,920,000 | 14.900 | ||||
| 23/04/2025 | 0.133 | 46.800 | 2,070,000 | 11,920,000 | 14.900 | 460,000 | 0.131 | ||
| 22/04/2025 | 0.131 | 46.600 | 2,015,000 | 12,380,000 | 15.480 | 595,000 | 0.116 | ||
| 17/04/2025 | 0.124 | 46.000 | 2,390,000 | 12,975,000 | 16.220 | 435,000 | 0.127 | ||
| 16/04/2025 | 0.117 | 45.400 | 4,595,000 | 13,410,000 | 16.760 | ||||
| 15/04/2025 | 0.117 | 45.350 | 3,800,000 | 13,410,000 | 16.760 | ||||
| 14/04/2025 | 0.140 | 47.500 | 3,875,000 | 13,410,000 | 16.760 | ||||
| 11/04/2025 | 0.135 | 46.700 | 11,840,000 | 13,410,000 | 16.760 | 1,520,000 | 0.120 | ||
| 10/04/2025 | 0.101 | 44.100 | 5,570,000 | 14,930,000 | 18.660 | 2,340,000 | 0.110 | ||
| 09/04/2025 | 0.098 | 43.250 | 30,795,000 | 17,270,000 | 21.590 | 740,000 | 0.076 | 13,530,000 | 0.074 |
| 08/04/2025 | 0.054 | 39.150 | 48,360,000 | 4,480,000 | 5.600 | 14,455,000 | 0.049 | 15,240,000 | 0.050 |
| 07/04/2025 | 0.033 | 37.700 | 54,770,000 | 3,695,000 | 4.620 | 20,625,000 | 0.075 | 24,320,000 | 0.076 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |