62434 MS#HSI RP27121 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62434 MS#HSI RP27121 (R BEAR)

Nominal

0.069 +0.013 (+23.214%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/05/2026	0.069	26,393.710	243,850,000
07/05/2026	0.056	26,626.280	19,850,000	2,570,000	1.291	8,950,000	0.057	10,900,000	0.057
06/05/2026	0.078	26,213.780	100,000	620,000	0.312			100,000	0.078
05/05/2026	0.094	25,898.610	0	520,000	0.261
04/05/2026	0.081	26,095.880	420,000	520,000	0.261	210,000	0.081	210,000	0.075
30/04/2026	0.100	25,776.530	10,000	520,000	0.261			10,000	0.100
29/04/2026	0.085	26,111.840	0	510,000	0.256
28/04/2026	0.105	25,679.780	60,000	510,000	0.256	30,000	0.102	30,000	0.100
27/04/2026	0.089	25,925.650	120,000	510,000	0.256	60,000	0.086	60,000	0.088
24/04/2026	0.088	25,978.070	40,000	510,000	0.256	20,000	0.098	20,000	0.102
23/04/2026	0.091	25,915.200	140,000	510,000	0.256	80,000	0.085	60,000	0.089
22/04/2026	0.078	26,163.240	360,000	530,000	0.266	230,000	0.077	130,000	0.080
21/04/2026	0.062	26,487.480	830,000	630,000	0.317	400,000	0.063	430,000	0.061
20/04/2026	0.068	26,361.070	490,000	600,000	0.302	170,000	0.071	320,000	0.069
17/04/2026	0.079	26,160.330	50,000	450,000	0.226	50,000	0.078
16/04/2026	0.066	26,394.260	820,000	500,000	0.251	580,000	0.075	240,000	0.072
15/04/2026	0.087	25,947.320	600,000	840,000	0.422	50,000	0.075	550,000	0.084
14/04/2026	0.091	25,872.320	50,000	340,000	0.171			50,000	0.099
13/04/2026	0.103	25,660.850	170,000	290,000	0.146	120,000	0.109	50,000	0.106
10/04/2026	0.091	25,893.540	110,000	360,000	0.181			110,000	0.088

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.