62493 GJ#HSI RP2804J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62493 GJ#HSI RP2804J (R BEAR)

Nominal

0.097 +0.024 (+32.877%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.073	26,626.280	1,079,130,000	4,240,000	2.827	535,580,000	0.078	539,420,000	0.078
06/05/2026	0.119	26,213.780	770,000	400,000	0.267	200,000	0.131	570,000	0.130
05/05/2026	0.154	25,898.610	0	30,000	0.020
04/05/2026	0.128	26,095.880	200,000	30,000	0.020	100,000	0.128	100,000	0.116
30/04/2026	0.166	25,776.530	200,000	30,000	0.020	200,000	0.160
29/04/2026	0.133	26,111.840	200,000	230,000	0.153			200,000	0.138
28/04/2026	0.171	25,679.780	0	30,000	0.020
27/04/2026	0.142	25,925.650	200,000	30,000	0.020	100,000	0.148	100,000	0.143
24/04/2026	0.142	25,978.070	0	30,000	0.020
23/04/2026	0.148	25,915.200	490,000	30,000	0.020	390,000	0.148	100,000	0.152
22/04/2026	0.120	26,163.240	180,000	320,000	0.213	170,000	0.118
21/04/2026	0.088	26,487.480	10,000	490,000	0.327			10,000	0.085
20/04/2026	0.101	26,361.070	500,000	480,000	0.320	90,000	0.109	390,000	0.109
17/04/2026	0.125	26,160.330	390,000	180,000	0.120	390,000	0.117
16/04/2026	0.098	26,394.260	380,000	570,000	0.380			380,000	0.108
15/04/2026	0.141	25,947.320	50,000	190,000	0.127	20,000	0.136	30,000	0.125
14/04/2026	0.149	25,872.320	60,000	180,000	0.120	10,000	0.149	50,000	0.155
13/04/2026	0.173	25,660.850	270,000	140,000	0.093	230,000	0.177	40,000	0.176
10/04/2026	0.148	25,893.540	200,000	330,000	0.220			200,000	0.145
09/04/2026	0.163	25,752.400	70,000	130,000	0.087	50,000	0.163	20,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.