Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62571 SG#KB LHRP2811E (R BEAR)
Nominal 
0.090 +0.009 (+11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.081 | 46.800 | 4,720,000 | 1,860,000 | 1.550 | 2,430,000 | 0.075 | 1,620,000 | 0.074 |
| 09/10/2026 | 0.070 | 49.000 | 6,410,000 | 2,670,000 | 2.225 | 2,790,000 | 0.076 | 2,210,000 | 0.074 |
| 08/10/2026 | 0.065 | 50.150 | 7,530,000 | 3,250,000 | 2.708 | 3,030,000 | 0.055 | 3,780,000 | 0.054 |
| 07/10/2026 | 0.050 | 53.600 | 2,920,000 | 2,500,000 | 2.083 | 1,340,000 | 0.051 | 1,100,000 | 0.049 |
| 06/10/2026 | 0.045 | 55.100 | 5,790,000 | 2,740,000 | 2.283 | 2,630,000 | 0.046 | 2,270,000 | 0.045 |
| 05/10/2026 | 0.044 | 55.300 | 9,650,000 | 3,100,000 | 2.583 | 2,730,000 | 0.046 | 5,800,000 | 0.046 |
| 02/10/2026 | 0.072 | 49.400 | 0 | 30,000 | 0.025 | ||||
| 30/09/2026 | 0.074 | 48.540 | 10,000 | 30,000 | 0.025 | 10,000 | 0.075 | ||
| 29/09/2026 | 0.075 | 48.680 | 40,000 | 20,000 | 0.017 | 10,000 | 0.076 | 30,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |