62571 JP#HSI RP2811I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62571 JP#HSI RP2811I (R BEAR)

Nominal

0.134 +0.027 (+25.234%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.107	26,626.280	350,000	200,000	0.100	100,000	0.113	250,000	0.112
06/05/2026	0.150	26,213.780	480,000	50,000	0.025	340,000	0.156	140,000	0.154
05/05/2026	0.184	25,898.610	0	250,000	0.125
04/05/2026	0.158	26,095.880	300,000	250,000	0.125	200,000	0.149	100,000	0.149
30/04/2026	0.195	25,776.530	290,000	350,000	0.175	290,000	0.190
29/04/2026	0.163	26,111.840	350,000	640,000	0.320	50,000	0.166	300,000	0.178
28/04/2026	0.206	25,679.780	370,000	390,000	0.195	370,000	0.204
27/04/2026	0.174	25,925.650	110,000	760,000	0.380			110,000	0.177
24/04/2026	0.172	25,978.070	2,190,000	650,000	0.325	1,070,000	0.175	1,110,000	0.201
23/04/2026	0.178	25,915.200	130,000	610,000	0.305	120,000	0.174
22/04/2026	0.151	26,163.240	280,000	730,000	0.365	270,000	0.150
21/04/2026	0.121	26,487.480	3,780,000	1,000,000	0.500	1,590,000	0.133	2,190,000	0.132
20/04/2026	0.134	26,361.070	0	400,000	0.200
17/04/2026	0.154	26,160.330	0	400,000	0.200
16/04/2026	0.129	26,394.260	130,000	400,000	0.200			100,000	0.149
15/04/2026	0.172	25,947.320	10,000	300,000	0.150			10,000	0.170
14/04/2026	0.178	25,872.320	80,000	290,000	0.145			80,000	0.173
13/04/2026	0.203	25,660.850	80,000	210,000	0.105	80,000	0.210
10/04/2026	0.179	25,893.540	240,000	290,000	0.145			240,000	0.165
09/04/2026	0.192	25,752.400	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.