62633 SG#HSI RP2904K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62633 SG#HSI RP2904K (R BEAR)

Nominal

0.172 +0.023 (+15.436%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.149	24,314.170	1,440,000	6,850,000	2.537	600,000	0.151	840,000	0.146
13/10/2026	0.148	24,345.220	350,000	6,610,000	2.448	180,000	0.159	170,000	0.154
12/10/2026	0.157	24,271.200	2,170,000	6,620,000	2.452	1,730,000	0.151	360,000	0.145
09/10/2026	0.162	24,211.350	240,000	7,990,000	2.959			120,000	0.167
08/10/2026	0.198	23,785.790	1,920,000	7,870,000	2.915	1,770,000	0.193	150,000	0.177
07/10/2026	0.166	24,130.500	1,330,000	9,490,000	3.515	910,000	0.166	320,000	0.164
06/10/2026	0.156	24,280.560	2,460,000	10,080,000	3.733	100,000	0.160	2,230,000	0.156
05/10/2026	0.180	24,040.340	3,500,000	7,950,000	2.944	780,000	0.183	1,950,000	0.182
02/10/2026	0.182	23,972.290	6,920,000	6,780,000	2.511	6,280,000	0.180
30/09/2026	0.126	24,613.270	3,490,000	13,060,000	4.837	1,590,000	0.134	280,000	0.126
29/09/2026	0.133	24,523.570	7,160,000	14,370,000	5.322	3,430,000	0.131	60,000	0.128
28/09/2026	0.118	24,642.510	11,660,000	17,740,000	6.570	390,000	0.119	6,360,000	0.118
25/09/2026	0.133	24,510.090	13,900,000	11,770,000	4.359	10,560,000	0.146
24/09/2026	0.111	24,761.130	26,030,000	22,330,000	8.270	4,690,000	0.117	9,000,000	0.114
23/09/2026	0.107	24,834.120	21,640,000	18,020,000	6.674	11,420,000	0.104	2,590,000	0.104
22/09/2026	0.085	25,087.750	25,480,000	26,850,000	9.944	3,530,000	0.084	10,190,000	0.080
21/09/2026	0.092	25,042.710	19,430,000	20,190,000	7.478	6,720,000	0.101	3,740,000	0.094
18/09/2026	0.113	24,750.780	40,230,000	23,170,000	8.581	8,650,000	0.113	11,630,000	0.110
17/09/2026	0.126	24,604.290	11,200,000	20,190,000	7.478	5,070,000	0.139	2,250,000	0.129
16/09/2026	0.116	24,713.780	1,320,000	23,010,000	8.522	550,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.