Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62635 UB#SMIC RC2510N (R BULL)
Nominal 
0.036 -0.005 (-12.195%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/06/2025 | 0.041 | 40.100 | 11,855,000 | 62,920,000 | 31.460 | 550,000 | 0.039 | 4,225,000 | 0.032 |
| 13/06/2025 | 0.038 | 40.000 | 17,150,000 | 59,245,000 | 29.620 | 2,075,000 | 0.043 | 10,680,000 | 0.041 |
| 12/06/2025 | 0.048 | 40.800 | 16,295,000 | 50,640,000 | 25.320 | 7,615,000 | 0.048 | 5,595,000 | 0.051 |
| 11/06/2025 | 0.056 | 41.650 | 14,420,000 | 52,660,000 | 26.330 | 4,230,000 | 0.057 | 235,000 | 0.060 |
| 10/06/2025 | 0.054 | 41.450 | 18,310,000 | 56,655,000 | 28.330 | 710,000 | 0.056 | 8,765,000 | 0.056 |
| 09/06/2025 | 0.062 | 42.250 | 20,350,000 | 48,600,000 | 24.300 | 8,845,000 | 0.060 | 2,440,000 | 0.063 |
| 06/06/2025 | 0.057 | 40.200 | 30,615,000 | 55,005,000 | 27.500 | 5,390,000 | 0.062 | 10,245,000 | 0.064 |
| 05/06/2025 | 0.062 | 42.250 | 32,740,000 | 50,150,000 | 25.070 | 1,730,000 | 0.055 | 8,515,000 | 0.058 |
| 04/06/2025 | 0.044 | 40.550 | 10,580,000 | 43,365,000 | 21.680 | 1,755,000 | 0.047 | 5,530,000 | 0.048 |
| 03/06/2025 | 0.044 | 40.500 | 6,590,000 | 39,590,000 | 19.790 | 200,000 | 0.045 | 950,000 | 0.047 |
| 02/06/2025 | 0.041 | 40.100 | 15,725,000 | 38,840,000 | 19.420 | 4,590,000 | 0.033 | 2,615,000 | 0.036 |
| 30/05/2025 | 0.044 | 40.550 | 6,525,000 | 40,815,000 | 20.410 | 1,460,000 | 0.043 | 315,000 | 0.046 |
| 29/05/2025 | 0.053 | 41.400 | 24,345,000 | 41,960,000 | 20.980 | 1,790,000 | 0.051 | 9,190,000 | 0.054 |
| 28/05/2025 | 0.048 | 40.800 | 25,865,000 | 34,560,000 | 17.280 | 14,050,000 | 0.046 | 6,435,000 | 0.049 |
| 27/05/2025 | 0.060 | 41.850 | 4,340,000 | 42,175,000 | 21.090 | 340,000 | 0.058 | 690,000 | 0.059 |
| 26/05/2025 | 0.063 | 42.150 | 15,820,000 | 41,825,000 | 20.910 | 2,395,000 | 0.066 | 875,000 | 0.073 |
| 23/05/2025 | 0.059 | 41.850 | 2,730,000 | 43,345,000 | 21.670 | 855,000 | 0.062 | 900,000 | 0.063 |
| 22/05/2025 | 0.060 | 41.800 | 8,055,000 | 43,300,000 | 21.650 | 4,550,000 | 0.065 | ||
| 21/05/2025 | 0.069 | 42.650 | 11,935,000 | 38,750,000 | 19.380 | 3,045,000 | 0.073 | 425,000 | 0.073 |
| 20/05/2025 | 0.074 | 43.000 | 8,850,000 | 41,370,000 | 20.690 | 825,000 | 0.073 | 2,885,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |