62692 SG#CSPC RC2712A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62692 SG#CSPC RC2712A (R BULL)

Nominal

0.102 -0.003 (-2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.105	8.260	468,000	544,000	1.360	214,000	0.108	184,000	0.109
06/05/2026	0.105	8.240	2,392,000	574,000	1.435	2,064,000	0.098	40,000	0.103
05/05/2026	0.123	8.400	1,086,000	2,598,000	6.495	86,000	0.117	1,000,000	0.124
04/05/2026	0.131	8.480	494,000	1,684,000	4.210	144,000	0.131	312,000	0.124
30/04/2026	0.120	8.410	3,632,000	1,516,000	3.790	1,040,000	0.117	2,130,000	0.118
29/04/2026	0.119	8.360	888,000	426,000	1.065	366,000	0.121	520,000	0.129
28/04/2026	0.124	8.410	1,604,000	272,000	0.680	786,000	0.149	798,000	0.145
27/04/2026	0.163	8.810	582,000	260,000	0.650	254,000	0.164	328,000	0.164
24/04/2026	0.179	8.980	20,000	186,000	0.465	20,000	0.180
23/04/2026	0.170	8.920	8,000	206,000	0.515
22/04/2026	0.159	8.770	202,000	206,000	0.515	72,000	0.168	110,000	0.169
21/04/2026	0.179	8.970	0	168,000	0.420
20/04/2026	0.180	9.010	0	168,000	0.420
17/04/2026	0.178	8.960	44,000	168,000	0.420			24,000	0.172
16/04/2026	0.218	9.350	0	144,000	0.360
15/04/2026	0.221	9.440	0	144,000	0.360
14/04/2026	0.195	9.160	52,000	144,000	0.360	46,000	0.192
13/04/2026	0.183	9.000	0	190,000	0.475
10/04/2026	0.205	9.260	0	190,000	0.475
09/04/2026	0.195	9.110	56,000	190,000	0.475			56,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.