Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62711 HS#HSI RP2710M (R BEAR)
Nominal 
0.102 -0.007 (-6.422%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.109 | 22,008.110 | 600,000 | 2,370,000 | 1.190 | 350,000 | 0.103 | 250,000 | 0.097 |
| 28/04/2025 | 0.110 | 21,971.960 | 4,330,000 | 2,470,000 | 1.240 | 1,990,000 | 0.113 | 2,340,000 | 0.113 |
| 25/04/2025 | 0.113 | 21,980.740 | 1,230,000 | 2,120,000 | 1.060 | 340,000 | 0.099 | 890,000 | 0.094 |
| 24/04/2025 | 0.124 | 21,909.760 | 3,660,000 | 1,570,000 | 0.790 | 1,890,000 | 0.119 | 1,720,000 | 0.118 |
| 23/04/2025 | 0.105 | 22,072.620 | 2,310,000 | 1,740,000 | 0.870 | 860,000 | 0.108 | 1,240,000 | 0.113 |
| 22/04/2025 | 0.160 | 21,562.320 | 1,030,000 | 1,360,000 | 0.680 | 480,000 | 0.164 | 550,000 | 0.166 |
| 17/04/2025 | 0.179 | 21,395.140 | 1,720,000 | 1,290,000 | 0.650 | 500,000 | 0.182 | 1,220,000 | 0.181 |
| 16/04/2025 | 0.211 | 21,056.980 | 2,370,000 | 570,000 | 0.290 | 1,890,000 | 0.192 | 480,000 | 0.199 |
| 15/04/2025 | 0.163 | 21,466.270 | 0 | 1,980,000 | 0.990 | ||||
| 14/04/2025 | 0.171 | 21,417.400 | 1,780,000 | 1,980,000 | 0.990 | 310,000 | 0.174 | 1,470,000 | 0.180 |
| 11/04/2025 | 0.223 | 20,914.690 | 1,050,000 | 820,000 | 0.410 | 670,000 | 0.253 | 380,000 | 0.226 |
| 10/04/2025 | 0.240 | 20,681.780 | 8,580,000 | 1,110,000 | 0.560 | 4,410,000 | 0.215 | 4,010,000 | 0.211 |
| 09/04/2025 | 0.275 | 20,264.490 | 1,930,000 | 1,510,000 | 0.760 | 210,000 | 0.285 | 1,720,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |