62719 BP#SMIC RC2610B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62719 BP#SMIC RC2610B (R BULL)

Nominal

0.205 -0.012 (-5.530%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.217	79.650	3,205,000	1,545,000	1.545	2,325,000	0.261	5,000	0.230
09/07/2026	0.260	83.550	3,750,000	3,865,000	3.865	3,740,000	0.239
08/07/2026	0.181	75.800	17,325,000	7,605,000	7.605	4,125,000	0.193	7,625,000	0.197
07/07/2026	0.154	73.450	6,450,000	4,105,000	4.105	2,505,000	0.156	3,545,000	0.170
06/07/2026	0.180	75.750	13,065,000	3,065,000	3.065	5,240,000	0.191	6,955,000	0.191
03/07/2026	0.198	77.600	0	1,350,000	1.350
02/07/2026	0.227	80.400	5,280,000	1,350,000	1.350	2,640,000	0.239	2,390,000	0.235
30/06/2026	0.310	89.400	0	1,600,000	1.600
29/06/2026	0.265	84.800	4,710,000	1,600,000	1.600	2,640,000	0.240	2,070,000	0.223
26/06/2026	0.226	80.000	1,040,000	2,170,000	2.170	470,000	0.233	570,000	0.231
25/06/2026	0.285	86.000	370,000	2,070,000	2.070
24/06/2026	0.260	84.800	1,125,000	2,070,000	2.070	1,025,000	0.245
23/06/2026	0.201	77.850	2,075,000	3,095,000	3.095	1,070,000	0.226	970,000	0.255
22/06/2026	0.215	78.900	5,100,000	3,195,000	3.195	2,425,000	0.205	2,115,000	0.205
18/06/2026	0.186	76.500	2,575,000	3,505,000	3.505	1,445,000	0.173	990,000	0.171
17/06/2026	0.181	75.750	2,000,000	3,960,000	3.960			1,870,000	0.173
16/06/2026	0.163	74.000	315,000	2,090,000	2.090	305,000	0.163
15/06/2026	0.191	76.650	500,000	2,395,000	2.395	440,000	0.153
12/06/2026	0.140	71.650	1,230,000	2,835,000	2.835			1,230,000	0.186
11/06/2026	0.155	73.300	170,000	1,605,000	1.605	60,000	0.139	110,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.