| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.125 | 502.000 | 1,170,000 | 95,000 | 0.100 | 585,000 | 0.124 | 585,000 | 0.122 |
| 04/03/2026 | 0.130 | 506.000 | 10,570,000 | 95,000 | 0.100 | 5,095,000 | 0.121 | 5,140,000 | 0.118 |
| 03/03/2026 | 0.142 | 510.500 | 50,000 | 50,000 | 0.050 | 50,000 | 0.150 | ||
| 02/03/2026 | 514.000 | 0 | 0 | 0.000 | |||||
| 27/02/2026 | 518.000 | 0 | 0 | 0.000 | |||||
| 26/02/2026 | 512.000 | 0 | 0 | 0.000 | |||||
| 25/02/2026 | 522.500 | 0 | 0 | 0.000 | |||||
| 24/02/2026 | 520.000 | 0 | 0 | 0.000 | |||||
| 23/02/2026 | 538.000 | 0 | 0 | 0.000 | |||||
| 20/02/2026 | 522.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |