Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62752 UB#HSI RP2712H (R BEAR)
Nominal 
0.111 -0.009 (-7.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.120 | 22,008.110 | 480,000 | 3,120,000 | 1.560 | 370,000 | 0.117 | 110,000 | 0.109 |
| 28/04/2025 | 0.122 | 21,971.960 | 1,020,000 | 3,380,000 | 1.690 | 10,000 | 0.128 | 1,010,000 | 0.122 |
| 25/04/2025 | 0.122 | 21,980.740 | 1,490,000 | 2,380,000 | 1.190 | 190,000 | 0.111 | 1,300,000 | 0.112 |
| 24/04/2025 | 0.134 | 21,909.760 | 2,060,000 | 1,270,000 | 0.640 | 710,000 | 0.129 | 1,350,000 | 0.122 |
| 23/04/2025 | 0.116 | 22,072.620 | 1,410,000 | 630,000 | 0.320 | 430,000 | 0.122 | 980,000 | 0.123 |
| 22/04/2025 | 0.170 | 21,562.320 | 0 | 80,000 | 0.040 | ||||
| 17/04/2025 | 0.186 | 21,395.140 | 0 | 80,000 | 0.040 | ||||
| 16/04/2025 | 0.218 | 21,056.980 | 240,000 | 80,000 | 0.040 | 160,000 | 0.206 | 80,000 | 0.217 |
| 15/04/2025 | 0.173 | 21,466.270 | 120,000 | 160,000 | 0.080 | 50,000 | 0.187 | 70,000 | 0.172 |
| 14/04/2025 | 0.178 | 21,417.400 | 2,800,000 | 140,000 | 0.070 | 1,400,000 | 0.183 | 1,400,000 | 0.169 |
| 11/04/2025 | 0.223 | 20,914.690 | 140,000 | 140,000 | 0.070 | 140,000 | 0.242 | ||
| 10/04/2025 | 0.250 | 20,681.780 | 80,000 | 0 | 0.000 | 40,000 | 0.232 | 40,000 | 0.238 |
| 09/04/2025 | 20,264.490 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |