62755 HS#KUASORP2711A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62755 HS#KUASORP2711A (R BEAR)

Nominal

0.147 -0.020 (-11.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.167	58.000	4,820,000	200,000	0.400	2,520,000	0.163	1,690,000	0.164
12/06/2025	0.160	58.550	4,090,000	1,030,000	2.060	2,130,000	0.152	1,820,000	0.152
11/06/2025	0.128	62.200	4,280,000	1,340,000	2.680	1,940,000	0.129	2,180,000	0.130
10/06/2025	0.133	61.500	6,080,000	1,100,000	2.200	2,670,000	0.126	2,890,000	0.124
09/06/2025	0.125	62.400	3,440,000	880,000	1.760	1,410,000	0.127	1,990,000	0.127
06/06/2025	0.161	59.100	4,320,000	300,000	0.600	2,010,000	0.163	2,310,000	0.163
05/06/2025	0.195	54.500	0	0	0.000
04/06/2025	0.218	51.900	0	0	0.000
03/06/2025	0.221	51.200	0	0	0.000
02/06/2025	0.211	52.450	0	0	0.000
30/05/2025	0.206	53.300	0	0	0.000
29/05/2025	0.198	54.200	0	0	0.000
28/05/2025	0.221	51.650	0	0	0.000
27/05/2025	0.245	48.750	0	0	0.000
26/05/2025	0.246	48.500	0	0	0.000
23/05/2025	0.243	48.750	0	0	0.000
22/05/2025	0.240	48.850	0	0	0.000
21/05/2025	0.231	50.350	0	0	0.000
20/05/2025	0.233	49.900	0	0	0.000
19/05/2025	0.233	49.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.