Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62789 DS#HSI RP2901S (R BEAR)
Nominal 
0.028 -0.005 (-15.152%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.033 | 24,271.200 | 11,680,000 | 30,200,000 | 15.100 | 720,000 | 0.031 | ||
| 09/10/2026 | 0.036 | 24,211.350 | 251,190,000 | 30,920,000 | 15.460 | 101,760,000 | 0.043 | 130,530,000 | 0.043 |
| 08/10/2026 | 0.058 | 23,785.790 | 29,060,000 | 2,150,000 | 1.075 | 15,080,000 | 0.051 | 11,580,000 | 0.053 |
| 07/10/2026 | 0.041 | 24,130.500 | 147,090,000 | 5,650,000 | 2.825 | 73,290,000 | 0.040 | 69,900,000 | 0.040 |
| 06/10/2026 | 0.035 | 24,280.560 | 243,030,000 | 9,040,000 | 4.520 | 114,950,000 | 0.033 | 122,260,000 | 0.033 |
| 05/10/2026 | 0.048 | 24,040.340 | 3,150,000 | 1,730,000 | 0.865 | 2,650,000 | 0.049 | 50,000 | 0.049 |
| 02/10/2026 | 0.051 | 23,972.290 | 145,240,000 | 4,330,000 | 2.165 | 69,130,000 | 0.050 | 73,090,000 | 0.050 |
| 30/09/2026 | 0.021 | 24,613.270 | 574,710,000 | 370,000 | 0.185 | 287,170,000 | 0.032 | 287,540,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |