Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62806 JP#ALIBARP2803B (R BEAR)
Nominal 
0.135 -0.013 (-8.784%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.148 | 115.000 | 18,240,000 | 1,540,000 | 2.567 | 6,530,000 | 0.146 | 6,540,000 | 0.136 |
| 28/04/2025 | 0.145 | 115.200 | 18,200,000 | 1,530,000 | 2.550 | 8,320,000 | 0.144 | 8,430,000 | 0.144 |
| 25/04/2025 | 0.146 | 115.600 | 16,020,000 | 1,420,000 | 2.367 | 7,820,000 | 0.134 | 6,740,000 | 0.132 |
| 24/04/2025 | 0.160 | 113.800 | 25,200,000 | 2,500,000 | 4.167 | 11,540,000 | 0.160 | 10,790,000 | 0.157 |
| 23/04/2025 | 0.144 | 116.000 | 13,040,000 | 3,250,000 | 5.417 | 4,680,000 | 0.145 | 4,780,000 | 0.147 |
| 22/04/2025 | 0.192 | 110.000 | 41,980,000 | 3,150,000 | 5.250 | 18,310,000 | 0.195 | 20,460,000 | 0.195 |
| 17/04/2025 | 0.205 | 108.700 | 25,610,000 | 1,000,000 | 1.667 | 11,630,000 | 0.211 | 11,230,000 | 0.211 |
| 16/04/2025 | 0.230 | 105.400 | 16,500,000 | 1,400,000 | 2.333 | 6,100,000 | 0.230 | 6,380,000 | 0.226 |
| 15/04/2025 | 0.192 | 109.900 | 29,590,000 | 1,120,000 | 1.867 | 13,820,000 | 0.193 | 13,430,000 | 0.190 |
| 14/04/2025 | 0.206 | 108.200 | 43,810,000 | 1,510,000 | 2.517 | 19,540,000 | 0.207 | 19,700,000 | 0.206 |
| 11/04/2025 | 0.242 | 103.000 | 14,520,000 | 1,350,000 | 2.250 | 7,420,000 | 0.237 | 6,290,000 | 0.237 |
| 10/04/2025 | 0.234 | 104.800 | 58,330,000 | 2,480,000 | 4.133 | 24,230,000 | 0.220 | 25,470,000 | 0.219 |
| 09/04/2025 | 0.239 | 103.600 | 2,360,000 | 1,240,000 | 2.067 | 490,000 | 0.265 | 1,730,000 | 0.241 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |