Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62812 JP#HSI RP2708J (R BEAR)
Nominal 
0.182 -0.008 (-4.211%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.190 | 22,008.110 | 140,000 | 960,000 | 0.480 | 10,000 | 0.193 | 130,000 | 0.183 |
| 28/04/2025 | 0.193 | 21,971.960 | 20,000 | 840,000 | 0.420 | 20,000 | 0.197 | ||
| 25/04/2025 | 0.191 | 21,980.740 | 240,000 | 860,000 | 0.430 | 80,000 | 0.189 | 160,000 | 0.170 |
| 24/04/2025 | 0.202 | 21,909.760 | 1,350,000 | 780,000 | 0.390 | 1,340,000 | 0.194 | 10,000 | 0.193 |
| 23/04/2025 | 0.184 | 22,072.620 | 1,680,000 | 2,110,000 | 1.055 | 1,680,000 | 0.181 | ||
| 22/04/2025 | 0.236 | 21,562.320 | 90,000 | 430,000 | 0.215 | 90,000 | 0.247 | ||
| 17/04/2025 | 0.250 | 21,395.140 | 80,000 | 340,000 | 0.170 | 80,000 | 0.261 | ||
| 16/04/2025 | 0.285 | 21,056.980 | 120,000 | 260,000 | 0.130 | 100,000 | 0.288 | 20,000 | 0.260 |
| 15/04/2025 | 0.238 | 21,466.270 | 20,000 | 340,000 | 0.170 | 20,000 | 0.238 | ||
| 14/04/2025 | 0.244 | 21,417.400 | 220,000 | 320,000 | 0.160 | 20,000 | 0.255 | 200,000 | 0.244 |
| 11/04/2025 | 0.290 | 20,914.690 | 60,000 | 140,000 | 0.070 | 60,000 | 0.308 | ||
| 10/04/2025 | 0.310 | 20,681.780 | 80,000 | 80,000 | 0.040 | 80,000 | 0.283 | ||
| 09/04/2025 | 0.355 | 20,264.490 | 20,000 | 0 | 0.000 | 10,000 | 0.455 | 10,000 | 0.460 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |