Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62822 SG#NTES RC2510H (R BULL)
Nominal 
0.084 +0.007 (+9.091%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.077 | 163.800 | 340,000 | 170,000 | 0.170 | 340,000 | 0.076 | ||
| 28/04/2025 | 0.076 | 163.400 | 1,940,000 | 510,000 | 0.510 | 1,900,000 | 0.077 | ||
| 25/04/2025 | 0.078 | 164.800 | 1,365,000 | 2,410,000 | 2.410 | 1,285,000 | 0.081 | ||
| 24/04/2025 | 0.072 | 161.400 | 2,395,000 | 1,125,000 | 1.125 | 1,060,000 | 0.072 | 465,000 | 0.074 |
| 23/04/2025 | 0.071 | 160.700 | 4,255,000 | 1,720,000 | 1.720 | 2,445,000 | 0.070 | 820,000 | 0.069 |
| 22/04/2025 | 0.067 | 157.900 | 3,280,000 | 3,345,000 | 3.345 | 1,640,000 | 0.064 | ||
| 17/04/2025 | 0.068 | 158.300 | 1,885,000 | 1,705,000 | 1.705 | 150,000 | 0.060 | 1,300,000 | 0.064 |
| 16/04/2025 | 0.054 | 151.400 | 460,000 | 555,000 | 0.555 | 20,000 | 0.055 | 390,000 | 0.053 |
| 15/04/2025 | 0.055 | 152.300 | 1,695,000 | 185,000 | 0.185 | 1,695,000 | 0.053 | ||
| 14/04/2025 | 0.056 | 154.500 | 0 | 1,880,000 | 1.880 | ||||
| 11/04/2025 | 0.052 | 150.200 | 30,000 | 1,880,000 | 1.880 | 30,000 | 0.052 | ||
| 10/04/2025 | 0.049 | 148.600 | 1,850,000 | 1,910,000 | 1.910 | 200,000 | 0.047 | 760,000 | 0.050 |
| 09/04/2025 | 0.047 | 146.900 | 1,270,000 | 1,350,000 | 1.350 | 70,000 | 0.036 | 1,150,000 | 0.044 |
| 08/04/2025 | 0.038 | 145.300 | 12,860,000 | 270,000 | 0.270 | 5,375,000 | 0.039 | 2,980,000 | 0.047 |
| 07/04/2025 | 0.022 | 135.200 | 2,395,000 | 2,665,000 | 2.665 | 1,510,000 | 0.045 | 865,000 | 0.037 |
| 03/04/2025 | 0.079 | 164.700 | 2,000,000 | 3,310,000 | 3.310 | 1,320,000 | 0.080 | ||
| 02/04/2025 | 0.080 | 165.200 | 125,000 | 1,990,000 | 1.990 | 125,000 | 0.080 | ||
| 01/04/2025 | 0.079 | 164.500 | 1,485,000 | 1,865,000 | 1.865 | 1,485,000 | 0.075 | ||
| 31/03/2025 | 0.065 | 158.000 | 1,580,000 | 380,000 | 0.380 | 1,520,000 | 0.063 | ||
| 28/03/2025 | 0.065 | 157.600 | 275,000 | 1,900,000 | 1.900 | 255,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |