62829 BP#ALIBARC2610C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62829 BP#ALIBARC2610C (R BULL)

Nominal

0.019 +0.002 (+11.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.017	126.300	0	850,000	0.567
04/03/2026	0.017	129.900	220,000	850,000	0.567	110,000	0.016
03/03/2026	0.028	134.800	170,000	960,000	0.640	70,000	0.028	100,000	0.030
02/03/2026	0.032	136.400	300,000	930,000	0.620			300,000	0.033
27/02/2026	0.046	142.900	100,000	630,000	0.420			100,000	0.046
26/02/2026	0.047	143.000	180,000	530,000	0.353			180,000	0.049
25/02/2026	0.055	148.300	0	350,000	0.233
24/02/2026	0.055	148.000	200,000	350,000	0.233			200,000	0.056
23/02/2026	0.063	152.200	100,000	150,000	0.100	100,000	0.062
20/02/2026	0.055	147.100	240,000	250,000	0.167			240,000	0.057
16/02/2026	0.067	154.700	10,000	10,000	0.007			10,000	0.065
13/02/2026	0.071	155.400	0	0	0.000
12/02/2026	0.075	158.600	200,000	0	0.000	200,000	0.074
11/02/2026	0.080	160.100	0	200,000	0.133
10/02/2026	0.082	160.500	10,000	200,000	0.133	10,000	0.083
09/02/2026	0.075	157.900	0	210,000	0.140
06/02/2026	0.070	155.000	0	210,000	0.140
05/02/2026	0.077	159.600	10,000	210,000	0.140			10,000	0.069
04/02/2026	0.079	159.500	0	200,000	0.133
03/02/2026	0.082	161.000	0	200,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.