62849 SG#HSI RP2802A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62849 SG#HSI RP2802A (R BEAR)

Nominal

0.109 +0.006 (+5.825%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.103	22,008.110	175,800,000	34,620,000	17.310	52,050,000	0.094	52,200,000	0.094
28/04/2025	0.107	21,971.960	147,770,000	34,470,000	17.235	42,570,000	0.108	41,570,000	0.109
25/04/2025	0.108	21,980.740	316,600,000	35,470,000	17.735	72,210,000	0.093	81,800,000	0.090
24/04/2025	0.117	21,909.760	372,470,000	25,880,000	12.940	143,960,000	0.118	141,430,000	0.117
23/04/2025	0.100	22,072.620	323,480,000	28,410,000	14.205	104,020,000	0.105	116,510,000	0.107
22/04/2025	0.153	21,562.320	26,050,000	15,920,000	7.960	2,970,000	0.167	5,760,000	0.174
17/04/2025	0.171	21,395.140	21,620,000	13,130,000	6.565	2,280,000	0.174	4,790,000	0.182
16/04/2025	0.206	21,056.980	31,560,000	10,620,000	5.310	12,140,000	0.195	1,550,000	0.190
15/04/2025	0.157	21,466.270	46,030,000	21,210,000	10.605	17,910,000	0.165	20,120,000	0.165
14/04/2025	0.168	21,417.400	33,750,000	19,000,000	9.500	10,670,000	0.173	17,670,000	0.172
11/04/2025	0.211	20,914.690	39,060,000	12,000,000	6.000	16,380,000	0.231	18,000,000	0.231
10/04/2025	0.241	20,681.780	176,130,000	10,380,000	5.190	76,320,000	0.229	78,490,000	0.226
09/04/2025	0.270	20,264.490	60,490,000	8,210,000	4.105	23,890,000	0.306	32,100,000	0.322

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.