62861 SG#XPENGRP2812G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62861 SG#XPENGRP2812G (R BEAR)

Nominal

0.201 -0.021 (-9.459%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.222	63.650	0	0	0.000
04/03/2026	0.234	62.150	0	0	0.000
03/03/2026	0.221	63.450	0	0	0.000
02/03/2026	0.192	67.250	20,000	0	0.000	10,000	0.188	10,000	0.198
27/02/2026	0.182	68.350	0	0	0.000
26/02/2026	0.186	67.500	0	0	0.000
25/02/2026	0.158	71.100	30,000	0	0.000	30,000	0.139
24/02/2026	0.167	70.650	0	30,000	0.075
23/02/2026	0.174	69.500	0	30,000	0.075
20/02/2026	0.183	67.850	0	30,000	0.075
16/02/2026	0.173	69.650	0	30,000	0.075
13/02/2026	0.169	69.350	0	30,000	0.075
12/02/2026	0.165	70.050	0	30,000	0.075
11/02/2026	0.165	70.350	0	30,000	0.075
10/02/2026	0.174	69.050	0	30,000	0.075
09/02/2026	0.174	69.000	0	30,000	0.075
06/02/2026	0.188	67.050	1,060,000	30,000	0.075	1,060,000	0.191
05/02/2026	0.186	67.300	1,210,000	1,090,000	2.725	260,000	0.189	950,000	0.193
04/02/2026	0.190	66.550	4,170,000	400,000	1.000	1,900,000	0.189	2,260,000	0.191
03/02/2026	0.192	66.700	1,570,000	40,000	0.100	1,560,000	0.197

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.