Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62862 SG#HSBC RP2601G (R BEAR)
Nominal 
0.032 -0.030 (-48.387%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.062 | 85.750 | 548,000 | 1,136,000 | 1.420 | 472,000 | 0.059 | ||
| 25/04/2025 | 0.064 | 85.350 | 1,592,000 | 1,608,000 | 2.010 | 668,000 | 0.060 | 572,000 | 0.062 |
| 24/04/2025 | 0.065 | 85.400 | 872,000 | 1,704,000 | 2.130 | 164,000 | 0.066 | 380,000 | 0.066 |
| 23/04/2025 | 0.062 | 85.900 | 980,000 | 1,488,000 | 1.860 | 356,000 | 0.079 | 532,000 | 0.063 |
| 22/04/2025 | 0.097 | 82.350 | 232,000 | 1,312,000 | 1.640 | 116,000 | 0.107 | 48,000 | 0.097 |
| 17/04/2025 | 0.110 | 80.800 | 60,000 | 1,380,000 | 1.725 | ||||
| 16/04/2025 | 0.121 | 79.550 | 864,000 | 1,380,000 | 1.725 | 792,000 | 0.123 | ||
| 15/04/2025 | 0.130 | 78.800 | 0 | 588,000 | 0.735 | ||||
| 14/04/2025 | 0.135 | 78.500 | 568,000 | 588,000 | 0.735 | 364,000 | 0.141 | 148,000 | 0.139 |
| 11/04/2025 | 0.161 | 75.500 | 736,000 | 804,000 | 1.005 | 588,000 | 0.169 | ||
| 10/04/2025 | 0.157 | 75.700 | 148,000 | 216,000 | 0.270 | 40,000 | 0.155 | 108,000 | 0.165 |
| 09/04/2025 | 0.200 | 71.700 | 196,000 | 148,000 | 0.185 | 20,000 | 0.209 | 168,000 | 0.210 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |