Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62877 CT#HSI RP2604K (R BEAR)
Nominal 
0.096 -0.007 (-6.796%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.103 | 22,008.110 | 139,770,000 | 8,580,000 | 5.720 | 63,950,000 | 0.094 | 67,360,000 | 0.095 |
| 28/04/2025 | 0.110 | 21,971.960 | 37,070,000 | 5,170,000 | 3.450 | 16,960,000 | 0.115 | 18,190,000 | 0.115 |
| 25/04/2025 | 0.110 | 21,980.740 | 85,800,000 | 3,940,000 | 2.630 | 41,770,000 | 0.090 | 41,890,000 | 0.088 |
| 24/04/2025 | 0.120 | 21,909.760 | 23,350,000 | 3,820,000 | 2.550 | 10,810,000 | 0.109 | 11,110,000 | 0.109 |
| 23/04/2025 | 0.103 | 22,072.620 | 21,020,000 | 3,520,000 | 2.350 | 9,850,000 | 0.104 | 9,630,000 | 0.102 |
| 22/04/2025 | 0.158 | 21,562.320 | 3,050,000 | 3,740,000 | 2.490 | 1,230,000 | 0.171 | 1,810,000 | 0.166 |
| 17/04/2025 | 0.171 | 21,395.140 | 7,190,000 | 3,160,000 | 2.110 | 2,670,000 | 0.174 | 3,440,000 | 0.178 |
| 16/04/2025 | 0.208 | 21,056.980 | 10,620,000 | 2,390,000 | 1.590 | 6,800,000 | 0.199 | 3,800,000 | 0.212 |
| 15/04/2025 | 0.158 | 21,466.270 | 98,490,000 | 5,390,000 | 3.590 | 29,020,000 | 0.164 | 29,340,000 | 0.164 |
| 14/04/2025 | 0.165 | 21,417.400 | 237,560,000 | 5,070,000 | 3.380 | 115,300,000 | 0.171 | 117,070,000 | 0.171 |
| 11/04/2025 | 0.218 | 20,914.690 | 13,140,000 | 3,300,000 | 2.200 | 7,430,000 | 0.240 | 3,900,000 | 0.222 |
| 10/04/2025 | 0.236 | 20,681.780 | 834,860,000 | 6,830,000 | 4.550 | 374,800,000 | 0.210 | 375,120,000 | 0.210 |
| 09/04/2025 | 0.260 | 20,264.490 | 19,730,000 | 6,510,000 | 4.340 | 6,410,000 | 0.287 | 12,920,000 | 0.313 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |