Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62894 CT#HSBC RP2601E (R BEAR)
Nominal 
0.057 -0.024 (-29.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.081 | 85.750 | 964,000 | 968,000 | 1.610 | 452,000 | 0.079 | 300,000 | 0.081 |
| 25/04/2025 | 0.085 | 85.350 | 1,544,000 | 1,120,000 | 1.870 | 700,000 | 0.081 | 844,000 | 0.080 |
| 24/04/2025 | 0.085 | 85.400 | 5,124,000 | 976,000 | 1.630 | 2,636,000 | 0.084 | 2,364,000 | 0.083 |
| 23/04/2025 | 0.081 | 85.900 | 5,184,000 | 1,248,000 | 2.080 | 1,976,000 | 0.088 | 3,080,000 | 0.088 |
| 22/04/2025 | 0.117 | 82.350 | 1,420,000 | 144,000 | 0.240 | 700,000 | 0.117 | 720,000 | 0.120 |
| 17/04/2025 | 0.131 | 80.800 | 5,152,000 | 124,000 | 0.210 | 2,352,000 | 0.133 | 2,312,000 | 0.133 |
| 16/04/2025 | 0.142 | 79.550 | 1,024,000 | 164,000 | 0.270 | 636,000 | 0.138 | 388,000 | 0.139 |
| 15/04/2025 | 0.147 | 78.800 | 2,600,000 | 412,000 | 0.690 | 1,208,000 | 0.151 | 1,344,000 | 0.150 |
| 14/04/2025 | 0.153 | 78.500 | 3,016,000 | 276,000 | 0.460 | 1,296,000 | 0.159 | 1,516,000 | 0.159 |
| 11/04/2025 | 0.180 | 75.500 | 3,408,000 | 56,000 | 0.090 | 1,752,000 | 0.180 | 1,328,000 | 0.181 |
| 10/04/2025 | 0.175 | 75.700 | 33,008,000 | 480,000 | 0.800 | 16,088,000 | 0.176 | 16,412,000 | 0.176 |
| 09/04/2025 | 0.216 | 71.700 | 7,464,000 | 156,000 | 0.260 | 3,384,000 | 0.227 | 3,540,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |