Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62905 BI#HSI RP27123 (R BEAR)
Nominal 
0.039 -0.008 (-17.021%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.047 | 22,008.110 | 65,540,000 | 12,750,000 | 12.750 | 15,630,000 | 0.046 | 17,640,000 | 0.044 |
| 28/04/2025 | 0.051 | 21,971.960 | 114,090,000 | 10,740,000 | 10.740 | 26,440,000 | 0.052 | 29,190,000 | 0.059 |
| 25/04/2025 | 0.053 | 21,980.740 | 94,280,000 | 7,990,000 | 7.990 | 36,580,000 | 0.045 | 38,290,000 | 0.046 |
| 24/04/2025 | 0.062 | 21,909.760 | 1,113,590,000 | 6,280,000 | 6.280 | 545,840,000 | 0.049 | 547,200,000 | 0.049 |
| 23/04/2025 | 0.046 | 22,072.620 | 1,438,180,000 | 4,920,000 | 4.920 | 711,830,000 | 0.065 | 715,360,000 | 0.065 |
| 22/04/2025 | 0.103 | 21,562.320 | 2,290,000 | 1,390,000 | 1.390 | 1,000,000 | 0.114 | 1,290,000 | 0.113 |
| 17/04/2025 | 0.121 | 21,395.140 | 630,000 | 1,100,000 | 1.100 | 120,000 | 0.124 | 510,000 | 0.128 |
| 16/04/2025 | 0.156 | 21,056.980 | 1,370,000 | 710,000 | 0.710 | 670,000 | 0.152 | 700,000 | 0.153 |
| 15/04/2025 | 0.107 | 21,466.270 | 5,250,000 | 680,000 | 0.680 | 2,650,000 | 0.113 | 2,600,000 | 0.112 |
| 14/04/2025 | 0.115 | 21,417.400 | 4,930,000 | 730,000 | 0.730 | 2,130,000 | 0.119 | 2,800,000 | 0.119 |
| 11/04/2025 | 0.164 | 20,914.690 | 2,200,000 | 60,000 | 0.060 | 1,070,000 | 0.167 | 1,130,000 | 0.165 |
| 10/04/2025 | 0.198 | 20,681.780 | 520,000 | 0 | 0.000 | 260,000 | 0.198 | 260,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |