62906 SG#JDCOMRC2505A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62906 SG#JDCOMRC2505A (R BULL)

Nominal

0.132 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.132	128.900	0	167,500	0.168
28/04/2025	0.127	126.500	0	167,500	0.168
25/04/2025	0.126	123.800	0	167,500	0.168
24/04/2025	0.126	124.200	5,000	167,500	0.168
23/04/2025	0.139	132.400	0	167,500	0.168
22/04/2025	0.137	130.400	7,500	167,500	0.168
17/04/2025	0.156	139.200	0	167,500	0.168
16/04/2025	0.156	138.400	0	167,500	0.168
15/04/2025	0.167	146.500	0	167,500	0.168
14/04/2025	0.167	146.600	50,000	167,500	0.168	50,000	0.161
11/04/2025	0.161	143.100	0	217,500	0.217
10/04/2025	0.158	141.700	0	217,500	0.217
09/04/2025	0.151	136.700	0	217,500	0.217
08/04/2025	0.151	137.600	50,000	217,500	0.217			50,000	0.151
07/04/2025	0.129	126.400	0	167,500	0.168
03/04/2025	0.178	149.610	0	167,500	0.168
02/04/2025	0.192	158.010	0	167,500	0.168
01/04/2025	0.192	157.310	0	167,500	0.168
31/03/2025	0.193	156.910	0	167,500	0.168
28/03/2025	0.196	160.510	0	167,500	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 13:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.