| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2026 | 0.159 | 81.650 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.160 | 81.800 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.171 | 83.000 | 50,000 | 0 | 0.000 | 50,000 | 0.167 | ||
| 08/10/2026 | 0.163 | 82.150 | 50,000 | 50,000 | 0.125 | 50,000 | 0.165 | ||
| 07/10/2026 | 0.188 | 84.750 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.200 | 86.150 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.173 | 83.400 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.173 | 83.200 | 5,000 | 0 | 0.000 | 5,000 | 0.174 | ||
| 30/09/2026 | 0.199 | 85.800 | 5,000 | 5,000 | 0.012 | 5,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2026 11:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |