62938 UB#KUASORP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62938 UB#KUASORP2609A (R BEAR)

Nominal

0.290 -0.005 (-1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.295	50.800	0	70,000	0.120
28/04/2025	0.295	50.650	0	70,000	0.120
25/04/2025	0.295	50.750	0	70,000	0.120
24/04/2025	0.295	50.450	0	70,000	0.120
23/04/2025	0.285	51.800	0	70,000	0.120
22/04/2025	0.305	50.050	0	70,000	0.120
17/04/2025	0.305	50.050	0	70,000	0.120
16/04/2025	0.310	48.700	0	70,000	0.120
15/04/2025	0.290	51.200	0	70,000	0.120
14/04/2025	0.300	50.350	0	70,000	0.120
11/04/2025	0.310	49.450	0	70,000	0.120
10/04/2025	0.320	48.350	0	70,000	0.120
09/04/2025	0.335	46.600	0	70,000	0.120
08/04/2025	0.345	45.950	0	70,000	0.120
07/04/2025	0.345	45.550	60,000	70,000	0.120	60,000	0.315
03/04/2025	0.242	56.200	0	130,000	0.220
02/04/2025	0.232	57.450	0	130,000	0.220
01/04/2025	0.244	56.150	0	130,000	0.220
31/03/2025	0.255	54.350	0	130,000	0.220
28/03/2025	0.243	56.100	0	130,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.