62938 UB#KUASORP2609A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62938 UB#KUASORP2609A (R BEAR)

Nominal

0.214 -0.020 (-8.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/06/2025	0.234	58.000	0	60,000	0.100
12/06/2025	0.228	58.550	70,000	60,000	0.100	70,000	0.218
11/06/2025	0.194	62.200	0	130,000	0.220
10/06/2025	0.200	61.500	50,000	130,000	0.220			50,000	0.203
09/06/2025	0.192	62.400	80,000	80,000	0.130			80,000	0.198
06/06/2025	0.231	59.100	110,000	0	0.000	90,000	0.231	20,000	0.234
05/06/2025	0.270	54.500	0	70,000	0.120
04/06/2025	0.295	51.900	0	70,000	0.120
03/06/2025	0.295	51.200	0	70,000	0.120
02/06/2025	0.285	52.450	0	70,000	0.120
30/05/2025	0.275	53.300	0	70,000	0.120
29/05/2025	0.270	54.200	0	70,000	0.120
28/05/2025	0.295	51.650	0	70,000	0.120
27/05/2025	0.320	48.750	0	70,000	0.120
26/05/2025	0.320	48.500	0	70,000	0.120
23/05/2025	0.315	48.750	0	70,000	0.120
22/05/2025	0.315	48.850	0	70,000	0.120
21/05/2025	0.305	50.350	0	70,000	0.120
20/05/2025	0.305	49.900	0	70,000	0.120
19/05/2025	0.305	49.700	0	70,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/06/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.