62940 HS#TENCTRP2812K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62940 HS#TENCTRP2812K (R BEAR)

Nominal

0.126 +0.004 (+3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2026	0.122	460.200	4,805,000	500,000	0.630	2,510,000	0.114	1,770,000	0.114
09/07/2026	0.105	469.600	2,270,000	1,240,000	1.550	900,000	0.102	1,045,000	0.100
08/07/2026	0.092	478.800	4,260,000	1,095,000	1.370	1,755,000	0.093	1,805,000	0.096
07/07/2026	0.117	461.200	390,000	1,045,000	1.310			265,000	0.104
06/07/2026	0.138	452.000	0	780,000	0.980
03/07/2026	0.169	431.200	0	780,000	0.980
02/07/2026	0.169	430.200	660,000	780,000	0.980	340,000	0.147
30/06/2026	0.166	429.800	30,000	1,120,000	1.400
29/06/2026	0.186	420.200	0	1,120,000	1.400
26/06/2026	0.197	411.800	0	1,120,000	1.400
25/06/2026	0.181	421.400	550,000	1,120,000	1.400	550,000	0.181
24/06/2026	0.171	428.800	0	1,670,000	2.090
23/06/2026	0.192	414.800	2,255,000	1,670,000	2.090	425,000	0.192	1,190,000	0.192
22/06/2026	0.163	433.000	140,000	905,000	1.130			140,000	0.158
18/06/2026	0.156	440.200	200,000	765,000	0.960			200,000	0.145
17/06/2026	0.142	445.400	0	565,000	0.710
16/06/2026	0.141	447.400	0	565,000	0.710
15/06/2026	0.119	459.600	200,000	565,000	0.710			200,000	0.119
12/06/2026	0.115	463.600	315,000	365,000	0.460	115,000	0.120	200,000	0.115
11/06/2026	0.128	457.200	1,450,000	280,000	0.350	545,000	0.108	610,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.