62964 JP#TRIP RP2811A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62964 JP#TRIP RP2811A (R BEAR)

Nominal

0.200 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.200	306.600	0
12/10/2026	0.204	303.200	0	92,500	0.231
09/10/2026	0.202	304.400	30,000	92,500	0.231	30,000	0.201
08/10/2026	0.218	296.000	0	122,500	0.306
07/10/2026	0.207	302.800	0	122,500	0.306
06/10/2026	0.209	301.000	0	122,500	0.306
05/10/2026	0.208	301.600	0	122,500	0.306
02/10/2026	0.207	302.400	0	122,500	0.306
30/09/2026	0.196	308.200	0	122,500	0.306
29/09/2026	0.196	307.000	30,000	122,500	0.306	30,000	0.195
28/09/2026	0.186	314.000	0	152,500	0.381
25/09/2026	0.193	309.200	10,000	152,500	0.381	10,000	0.195
24/09/2026	0.185	313.400	97,500	162,500	0.406	87,500	0.179
23/09/2026	0.171	323.400	0	250,000	0.625
22/09/2026	0.171	323.000	0	250,000	0.625
21/09/2026	0.170	323.000	82,500	250,000	0.625			82,500	0.170
18/09/2026	0.176	319.400	465,000	167,500	0.419	465,000	0.176
17/09/2026	0.182	316.800	465,000	632,500	1.581			465,000	0.191
16/09/2026	0.173	323.200	417,500	167,500	0.419	407,500	0.176	10,000	0.202
15/09/2026	0.192	311.200	0	565,000	1.412

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.