Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62968 MS#HSI RC2708N (R BULL)
Nominal 
0.125 +0.003 (+2.459%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/04/2025 | 0.122 | 22,008.110 | 270,000 | 780,000 | 0.326 | 20,000 | 0.127 | 250,000 | 0.122 |
| 28/04/2025 | 0.121 | 21,971.960 | 1,030,000 | 550,000 | 0.230 | 680,000 | 0.118 | 250,000 | 0.120 |
| 25/04/2025 | 0.120 | 21,980.740 | 4,320,000 | 980,000 | 0.410 | 4,240,000 | 0.130 | ||
| 24/04/2025 | 0.116 | 21,909.760 | 90,000 | 5,220,000 | 2.184 | 50,000 | 0.117 | ||
| 23/04/2025 | 0.124 | 22,072.620 | 2,570,000 | 5,270,000 | 2.205 | 1,310,000 | 0.124 | 110,000 | 0.124 |
| 22/04/2025 | 0.100 | 21,562.320 | 2,880,000 | 6,470,000 | 2.707 | 2,190,000 | 0.098 | ||
| 17/04/2025 | 0.093 | 21,395.140 | 218,650,000 | 8,660,000 | 3.623 | 91,160,000 | 0.089 | 90,700,000 | 0.089 |
| 16/04/2025 | 0.079 | 21,056.980 | 220,930,000 | 9,120,000 | 3.816 | 86,130,000 | 0.081 | 92,610,000 | 0.082 |
| 15/04/2025 | 0.103 | 21,466.270 | 648,370,000 | 2,640,000 | 1.105 | 324,260,000 | 0.104 | 321,910,000 | 0.104 |
| 14/04/2025 | 0.103 | 21,417.400 | 665,090,000 | 4,990,000 | 2.088 | 330,580,000 | 0.102 | 333,680,000 | 0.102 |
| 11/04/2025 | 0.083 | 20,914.690 | 14,460,000 | 1,890,000 | 0.791 | 6,860,000 | 0.072 | 7,530,000 | 0.071 |
| 10/04/2025 | 0.070 | 20,681.780 | 5,340,000 | 1,220,000 | 0.510 | 1,960,000 | 0.073 | 3,180,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/04/2025 14:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |