62992 HS#MTUANRP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62992 HS#MTUANRP2812A (R BEAR)

Nominal

0.460 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.460	84.250	0	30,000	0.080
06/05/2026	0.465	82.500	0	30,000	0.080
05/05/2026	0.455	83.550	0	30,000	0.080
04/05/2026	0.455	84.450	0	30,000	0.080
30/04/2026	0.460	83.250	0	30,000	0.080
29/04/2026	0.460	83.150	10,000	30,000	0.080			10,000	0.460
28/04/2026	0.490	80.300	0	20,000	0.050
27/04/2026	0.480	81.850	10,000	20,000	0.050	10,000	0.485
24/04/2026	0.470	82.450	0	30,000	0.080
23/04/2026	0.470	83.100	10,000	30,000	0.080	10,000	0.470
22/04/2026	0.455	84.250	0	40,000	0.100
21/04/2026	0.440	86.450	0	40,000	0.100
20/04/2026	0.445	85.150	0	40,000	0.100
17/04/2026	0.430	86.500	0	40,000	0.100
16/04/2026	0.420	88.750	0	40,000	0.100
15/04/2026	0.440	86.300	0	40,000	0.100
14/04/2026	0.445	85.100	0	40,000	0.100
13/04/2026	0.430	86.450	0	40,000	0.100
10/04/2026	0.420	87.600	10,000	40,000	0.100			10,000	0.400
09/04/2026	0.420	88.000	0	30,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.