Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63012 BP#HSI RC2807L (R BULL)
Nominal 
0.078 +0.011 (+16.418%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/10/2026 | 0.067 | 24,271.200 | 36,140,000 | 4,970,000 | 2.485 | 13,930,000 | 0.077 | 5,280,000 | 0.079 |
| 09/10/2026 | 0.057 | 24,211.350 | 117,820,000 | 13,620,000 | 6.810 | 15,260,000 | 0.048 | 22,830,000 | 0.053 |
| 08/10/2026 | 0.015 | 23,785.790 | 14,120,000 | 6,050,000 | 3.025 | 4,660,000 | 0.027 | 6,960,000 | 0.023 |
| 07/10/2026 | 0.051 | 24,130.500 | 4,030,000 | 3,750,000 | 1.875 | 2,070,000 | 0.057 | 1,420,000 | 0.054 |
| 06/10/2026 | 0.066 | 24,280.560 | 5,440,000 | 4,400,000 | 2.200 | 420,000 | 0.066 | 1,290,000 | 0.063 |
| 05/10/2026 | 0.034 | 24,040.340 | 23,540,000 | 3,530,000 | 1.765 | 7,440,000 | 0.027 | 7,010,000 | 0.025 |
| 02/10/2026 | 0.030 | 23,972.290 | 36,180,000 | 3,960,000 | 1.980 | 6,400,000 | 0.032 | 9,510,000 | 0.033 |
| 30/09/2026 | 0.103 | 24,613.270 | 8,570,000 | 850,000 | 0.425 | 3,780,000 | 0.074 | 4,630,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/10/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |