63026 UB#HSBC RP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63026 UB#HSBC RP2812A (R BEAR)

Nominal

0.075 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.075	150.700	180,000
12/10/2026	0.080	148.100	120,000	36,700,000	12.230	100,000	0.080
09/10/2026	0.086	145.200	0	36,800,000	12.270
08/10/2026	0.090	142.600	980,000	36,800,000	12.270	760,000	0.086	220,000	0.086
07/10/2026	0.074	149.900	200,000	37,340,000	12.450			200,000	0.072
06/10/2026	0.070	152.800	340,000	37,140,000	12.380	340,000	0.070
05/10/2026	0.077	149.900	200,000	37,480,000	12.490	200,000	0.077
02/10/2026	0.076	149.500	2,460,000	37,680,000	12.560	1,660,000	0.074	60,000	0.074
30/09/2026	0.060	158.000	2,040,000	39,280,000	13.090	1,840,000	0.061
29/09/2026	0.057	159.000	920,000	41,120,000	13.710	100,000	0.059	820,000	0.057
28/09/2026	0.058	158.900	800,000	40,400,000	13.470			800,000	0.057
25/09/2026	0.061	157.600	2,180,000	39,600,000	13.200			2,160,000	0.061
24/09/2026	0.062	156.900	2,520,000	37,440,000	12.480			2,160,000	0.062
23/09/2026	0.058	159.500	140,000	35,280,000	11.760			20,000	0.059
22/09/2026	0.058	159.300	9,520,000	35,260,000	11.750	6,260,000	0.056
21/09/2026	0.054	161.500	2,120,000	41,520,000	13.840	960,000	0.054
18/09/2026	0.052	161.600	11,560,000	42,480,000	14.160	1,480,000	0.053	8,380,000	0.052
17/09/2026	0.057	159.800	2,600,000	35,580,000	11.860	620,000	0.057	1,040,000	0.060
16/09/2026	0.056	160.900	1,160,000	35,160,000	11.720	660,000	0.056	500,000	0.056
15/09/2026	0.057	159.600	5,780,000	35,320,000	11.770	4,300,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.