63088 JP#WUXI RC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63088 JP#WUXI RC2512C (R BULL)

Nominal

0.205 -0.007 (-3.302%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.212	23.100	857,500	1,297,500	2.162			557,500	0.215
28/04/2025	0.205	22.850	0	740,000	1.233
25/04/2025	0.205	22.800	0	740,000	1.233
24/04/2025	0.205	22.850	0	740,000	1.233
23/04/2025	0.203	22.700	0	740,000	1.233
22/04/2025	0.179	21.550	0	740,000	1.233
17/04/2025	0.158	20.500	0	740,000	1.233
16/04/2025	0.152	20.200	0	740,000	1.233
15/04/2025	0.175	21.200	0	740,000	1.233
14/04/2025	0.173	21.200	0	740,000	1.233
11/04/2025	0.149	19.940	0	740,000	1.233
10/04/2025	0.133	19.220	97,500	740,000	1.233	97,500	0.143
09/04/2025	0.116	18.500	75,000	837,500	1.396	10,000	0.086	65,000	0.091
08/04/2025	0.102	17.820	0	782,500	1.304
07/04/2025	0.109	18.280	42,500	782,500	1.304			42,500	0.119
03/04/2025	0.246	24.850	0	740,000	1.233
02/04/2025	0.275	26.250	0	740,000	1.233
01/04/2025	0.285	26.800	0	740,000	1.233
31/03/2025	0.290	27.050	0	740,000	1.233
28/03/2025	0.290	26.800	0	740,000	1.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.